Link Historical Data

Link Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0044
-1.54%
$ 4.4 million $ 4,728
Jun 29, 1 PM $ 0.00448
+19.13%
$ 4.47 million $ 4,388
Jun 29, 12 PM $ 0.00376
-13.78%
$ 3.76 million $ 3,724
Jun 29, 11 AM $ 0.00443
+8.27%
$ 4.43 million $ 3,655
Jun 29, 10 AM $ 0.00409
+1.13%
$ 4.08 million $ 2,961
Jun 29, 9 AM $ 0.00404
+2.13%
$ 4.03 million $ 2,844
Jun 29, 8 AM $ 0.00395
-0.08%
$ 3.95 million $ 2,702
Jun 29, 7 AM $ 0.00396
+0.22%
$ 3.96 million $ 2,709
Jun 29, 6 AM $ 0.00395
+0.91%
$ 3.94 million $ 2,704
Jun 29, 5 AM $ 0.00369
+9.99%
$ 3.69 million $ 2,131
Jun 29, 4 AM $ 0.00336
-1.36%
$ 3.35 million $ 1,501
Jun 29, 3 AM $ 0.0034
+0.30%
$ 3.4 million $ 1,485
Jun 29, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,451
Jun 29, 1 AM $ 0.00336
+0.20%
$ 3.35 million $ 1,446
Jun 29, 12 AM $ 0.00342
-0.13%
$ 3.42 million $ 1,405
Jun 28, 11 PM $ 0.00338
+16.11%
$ 3.38 million $ 1,350
Jun 28, 10 PM $ 0.00291
+0.00%
$ 2.9 million $ 669
Jun 28, 7 PM $ 0.00292
-0.28%
$ 2.92 million $ 670
Jun 28, 4 PM $ 0.00293
-0.21%
$ 2.93 million $ 706
Jun 28, 3 PM $ 0.00294
-0.41%
$ 2.94 million $ 711
Jun 28, 2 PM $ 0.00295
-0.16%
$ 2.95 million $ 702
Jun 28, 1 PM $ 0.00296
-8.21%
$ 2.95 million $ 537
Jun 28, 12 PM $ 0.00322
+10.08%
$ 3.22 million $ 206
Jun 28, 11 AM $ 0.00293
+0.29%
$ 2.92 million $ 177
Jun 28, 10 AM $ 0.00292
-0.11%
$ 2.92 million $ 182
Jun 28, 9 AM $ 0.00293
+0.16%
$ 2.92 million $ 254
Jun 28, 8 AM $ 0.00292
-0.14%
$ 2.92 million $ 254
Jun 28, 7 AM $ 0.00292
+0.10%
$ 2.92 million $ 248
Jun 28, 6 AM $ 0.00291
-0.69%
$ 2.91 million $ 250
Jun 28, 5 AM $ 0.00292
-0.16%
$ 2.92 million $ 247
Jun 28, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 257
Jun 28, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 554
Jun 28, 2 AM $ 0.00291
+0.65%
$ 2.91 million $ 526
Jun 28, 1 AM $ 0.00295
+0.00%
$ 2.94 million $ 628
Jun 28, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 663
Jun 27, 6 PM $ 0.00292
+0.00%
$ 2.91 million $ 671
Jun 27, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 637
Jun 27, 3 PM $ 0.00295
+4.54%
$ 2.95 million $ 610
Jun 27, 2 PM $ 0.00282
-2.29%
$ 2.82 million $ 598
Jun 27, 1 PM $ 0.00289
+0.40%
$ 2.88 million $ 593
Jun 27, 12 PM $ 0.00287
+0.00%
$ 2.86 million $ 703
Jun 27, 11 AM $ 0.00287
-0.29%
$ 2.87 million $ 700
Jun 27, 10 AM $ 0.00288
-0.10%
$ 2.88 million $ 1,469
Jun 27, 9 AM $ 0.00294
-0.04%
$ 2.94 million $ 1,480
Jun 27, 8 AM $ 0.00294
+0.07%
$ 2.94 million $ 1,483
Jun 27, 7 AM $ 0.00294
+0.07%
$ 2.94 million $ 1,544
Jun 27, 6 AM $ 0.00294
+3.64%
$ 2.94 million $ 1,531
Jun 27, 5 AM $ 0.00294
-0.07%
$ 2.94 million $ 1,730
Jun 27, 4 AM $ 0.00294
+0.05%
$ 2.94 million $ 1,722
Jun 27, 3 AM $ 0.00294
+2.62%
$ 2.94 million $ 1,708