Link Historical Data

Link Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00419
-11.73%
$ 4.19 million $ 5,375
Mar 18, 10 PM $ 0.00475
-0.11%
$ 4.75 million $ 4,330
Mar 18, 9 PM $ 0.00476
+0.00%
$ 4.75 million $ 4,323
Mar 18, 8 PM $ 0.00472
-0.09%
$ 4.72 million $ 4,351
Mar 18, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 4,444
Mar 18, 6 PM $ 0.00485
+0.07%
$ 4.85 million $ 4,230
Mar 18, 5 PM $ 0.00485
-1.12%
$ 4.84 million $ 4,866
Mar 18, 4 PM $ 0.00491
-0.46%
$ 4.91 million $ 4,946
Mar 18, 3 PM $ 0.00494
-0.78%
$ 4.93 million $ 5,344
Mar 18, 2 PM $ 0.005
-0.13%
$ 5 million $ 5,374
Mar 18, 12 PM $ 0.00505
-0.17%
$ 5.05 million $ 5,682
Mar 18, 11 AM $ 0.00507
-2.40%
$ 5.07 million $ 5,927
Mar 18, 10 AM $ 0.00521
+0.08%
$ 5.2 million $ 5,819
Mar 18, 9 AM $ 0.00519
-3.51%
$ 5.19 million $ 5,718
Mar 18, 8 AM $ 0.00534
+4.73%
$ 5.34 million $ 4,335
Mar 18, 7 AM $ 0.0051
-2.37%
$ 5.09 million $ 3,509
Mar 18, 6 AM $ 0.00525
+0.00%
$ -- $ 3,844
Mar 18, 5 AM $ 0.00524
+0.03%
$ 5.23 million $ 3,978
Mar 18, 4 AM $ 0.0052
-1.26%
$ 5.19 million $ 3,958
Mar 18, 3 AM $ 0.00527
+3.04%
$ 5.27 million $ 3,941
Mar 18, 2 AM $ 0.00512
+1.32%
$ 5.11 million $ 3,406
Mar 18, 1 AM $ 0.00506
+0.16%
$ 5.06 million $ 3,217
Mar 18, 12 AM $ 0.00506
+0.00%
$ 5.05 million $ 3,229
Mar 17, 11 PM $ 0.00509
+0.06%
$ 5.08 million $ 3,482
Mar 17, 10 PM $ 0.00509
-0.53%
$ 5.08 million $ 3,488
Mar 17, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 3,463
Mar 17, 8 PM $ 0.0051
-0.25%
$ 5.1 million $ 3,471
Mar 17, 6 PM $ 0.00514
-2.58%
$ 5.13 million $ 3,420
Mar 17, 5 PM $ 0.00527
-1.09%
$ 5.27 million $ 2,790
Mar 17, 4 PM $ 0.00533
-3.32%
$ 5.33 million $ 2,872
Mar 17, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 2,724
Mar 17, 2 PM $ 0.00548
-0.17%
$ 5.47 million $ 2,729
Mar 17, 1 PM $ 0.00543
-0.03%
$ 5.43 million $ 2,900
Mar 17, 12 PM $ 0.00538
+1.07%
$ 5.38 million $ 2,846
Mar 17, 11 AM $ 0.00533
-0.44%
$ 5.33 million $ 2,703
Mar 17, 10 AM $ 0.00535
-0.70%
$ 5.35 million $ 4,235
Mar 17, 9 AM $ 0.00537
-0.50%
$ 5.37 million $ 1,997
Mar 17, 8 AM $ 0.00539
+0.13%
$ 5.38 million $ 1,958
Mar 17, 7 AM $ 0.00538
-4.33%
$ 5.37 million $ 1,941
Mar 17, 6 AM $ 0.00561
-0.37%
$ 5.61 million $ 1,359
Mar 17, 5 AM $ 0.00565
-1.27%
$ 5.64 million $ 1,273
Mar 17, 4 AM $ 0.00577
-1.58%
$ 5.77 million $ 913
Mar 17, 3 AM $ 0.00587
-0.33%
$ 5.86 million $ 884
Mar 17, 12 AM $ 0.00587
-0.43%
$ 5.86 million $ 6,533
Mar 16, 11 PM $ 0.00589
-0.12%
$ 5.89 million $ 6,403
Mar 16, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 6,275
Mar 16, 6 PM $ 0.00586
+0.00%
$ 5.85 million $ 6,284
Mar 16, 5 PM $ 0.00586
-1.29%
$ 5.86 million $ 6,245
Mar 16, 4 PM $ 0.00595
-0.61%
$ 5.95 million $ 6,050
Mar 16, 3 PM $ 0.006
-1.56%
$ 6 million $ 5,969