Link Historical Data

Link Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00286
-0.02%
$ 2.86 million $ 1,535
Jun 27, 1 AM $ 0.00279
+1.00%
$ 2.78 million $ 1,408
Jun 27, 12 AM $ 0.00277
+0.09%
$ 2.76 million $ 1,359
Jun 26, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,354
Jun 26, 10 PM $ 0.00276
-0.26%
$ 2.75 million $ 1,359
Jun 26, 6 PM $ 0.00277
+0.00%
$ 2.76 million $ 1,346
Jun 26, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,354
Jun 26, 3 PM $ 0.00273
-0.02%
$ 2.72 million $ 1,368
Jun 26, 2 PM $ 0.00272
+1.15%
$ 2.72 million $ 1,366
Jun 26, 1 PM $ 0.00268
+0.50%
$ 2.67 million $ 1,463
Jun 26, 12 PM $ 0.00267
-1.66%
$ 2.67 million $ 1,446
Jun 26, 11 AM $ 0.00272
-7.26%
$ 2.72 million $ 1,894
Jun 26, 10 AM $ 0.00293
-0.61%
$ 2.93 million $ 1,227
Jun 26, 9 AM $ 0.00295
-0.14%
$ 2.95 million $ 1,313
Jun 26, 8 AM $ 0.00295
-1.82%
$ 2.95 million $ 1,748
Jun 26, 7 AM $ 0.00301
+15.76%
$ 3 million $ 1,748
Jun 26, 6 AM $ 0.00259
+0.01%
$ 2.59 million $ 1,833
Jun 26, 5 AM $ 0.00291
+4.82%
$ 2.9 million $ 2,047
Jun 26, 4 AM $ 0.00277
+0.05%
$ 2.77 million $ 1,843
Jun 26, 3 AM $ 0.00232
-0.20%
$ 2.32 million $ 1,720
Jun 26, 2 AM $ 0.00237
-10.83%
$ 2.36 million $ 1,752
Jun 26, 1 AM $ 0.00265
+12.97%
$ 2.65 million $ 1,955
Jun 26, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,969
Jun 25, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,979
Jun 25, 10 PM $ 0.00268
-6.38%
$ 2.67 million $ 2,318
Jun 25, 5 PM $ 0.00265
+0.00%
$ -- $ 2,478
Jun 25, 4 PM $ 0.00266
+0.64%
$ 2.66 million $ 2,462
Jun 25, 3 PM $ 0.00266
+0.00%
$ 2.65 million $ 2,879
Jun 25, 2 PM $ 0.0026
-2.93%
$ 2.6 million $ 2,828
Jun 25, 1 PM $ 0.00274
+0.69%
$ 2.73 million $ 3,814
Jun 25, 12 PM $ 0.00272
+0.00%
$ -- $ 6,706
Jun 25, 11 AM $ 0.00271
+9.50%
$ 2.71 million $ 6,128
Jun 25, 10 AM $ 0.00248
-2.41%
$ 2.47 million $ 5,905
Jun 25, 9 AM $ 0.00254
+3.46%
$ 2.53 million $ 6,025
Jun 25, 8 AM $ 0.00237
-12.84%
$ 2.37 million $ 4,876
Jun 25, 7 AM $ 0.00269
-19.98%
$ 2.69 million $ 7,667
Jun 25, 6 AM $ 0.00339
-18.22%
$ 3.38 million $ 9,793
Jun 25, 5 AM $ 0.00414
-5.10%
$ 4.13 million $ 12,239
Jun 25, 4 AM $ 0.00403
+25.01%
$ 4.03 million $ 12,327
Jun 25, 3 AM $ 0.00338
+0.33%
$ 3.38 million $ 13,869
Jun 25, 2 AM $ 0.00338
+0.33%
$ 3.37 million $ 13,879
Jun 25, 1 AM $ 0.00337
+0.00%
$ 3.36 million $ 13,847
Jun 25, 12 AM $ 0.00337
+0.06%
$ 3.36 million $ 14,012
Jun 24, 11 PM $ 0.00336
-4.84%
$ 3.36 million $ 14,915
Jun 24, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 15,338
Jun 24, 9 PM $ 0.00369
+1.52%
$ 3.69 million $ 14,904
Jun 24, 6 PM $ 0.00313
+0.06%
$ 3.13 million $ 13,247
Jun 24, 5 PM $ 0.00316
-6.55%
$ 3.16 million $ 14,401
Jun 24, 4 PM $ 0.00338
-2.43%
$ 3.38 million $ 14,424
Jun 24, 3 PM $ 0.00347
-6.92%
$ 3.46 million $ 14,790