Link Historical Data

Link Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0061
+0.03%
$ 6.09 million $ 5,913
Mar 16, 1 PM $ 0.00612
-1.62%
$ 6.11 million $ 5,857
Mar 16, 12 PM $ 0.00622
+0.27%
$ 6.21 million $ 5,422
Mar 16, 11 AM $ 0.00617
+10.94%
$ 6.16 million $ 4,969
Mar 16, 10 AM $ 0.00556
-1.22%
$ 5.56 million $ 3,204
Mar 16, 9 AM $ 0.00562
-1.78%
$ 5.61 million $ 2,517
Mar 16, 8 AM $ 0.00572
-5.86%
$ 5.72 million $ 2,496
Mar 16, 7 AM $ 0.00608
-0.56%
$ 6.07 million $ 1,688
Mar 16, 6 AM $ 0.00611
-0.44%
$ 6.11 million $ 1,695
Mar 16, 5 AM $ 0.00614
-1.02%
$ 6.14 million $ 1,687
Mar 16, 4 AM $ 0.00622
+1.12%
$ 6.21 million $ 1,493
Mar 16, 3 AM $ 0.00616
-0.02%
$ 6.15 million $ 1,370
Mar 16, 2 AM $ 0.00617
-2.14%
$ 6.16 million $ 5,892
Mar 16, 1 AM $ 0.0063
-0.58%
$ 6.29 million $ 5,683
Mar 16, 12 AM $ 0.00634
-0.41%
$ 6.34 million $ 5,587
Mar 15, 11 PM $ 0.00637
-0.29%
$ 6.36 million $ 5,593
Mar 15, 10 PM $ 0.00637
-0.23%
$ 6.37 million $ 5,454
Mar 15, 9 PM $ 0.00637
-1.72%
$ 6.36 million $ 5,502
Mar 15, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 5,682
Mar 15, 7 PM $ 0.0073
+0.00%
$ 7.29 million $ 3,532
Mar 15, 5 PM $ 0.00733
-3.12%
$ 7.32 million $ 3,495
Mar 15, 4 PM $ 0.00757
-3.50%
$ 7.56 million $ 3,071
Mar 15, 3 PM $ 0.00786
-0.52%
$ 7.85 million $ 2,209
Mar 15, 2 PM $ 0.00791
-0.54%
$ 7.9 million $ 2,067
Mar 15, 1 PM $ 0.00788
-1.41%
$ 7.87 million $ 1,888
Mar 15, 12 PM $ 0.00801
+0.02%
$ 8 million $ 1,905
Mar 15, 11 AM $ 0.00801
-0.11%
$ 8.01 million $ 1,825
Mar 15, 10 AM $ 0.00811
-0.84%
$ 8.1 million $ 1,633
Mar 15, 9 AM $ 0.00817
+0.40%
$ 8.16 million $ 1,451
Mar 15, 8 AM $ 0.00814
+0.82%
$ 8.13 million $ 1,445
Mar 15, 7 AM $ 0.00807
+0.03%
$ 8.06 million $ 1,324
Mar 15, 6 AM $ 0.00807
-5.27%
$ 8.06 million $ 1,301
Mar 15, 5 AM $ 0.00852
+0.07%
$ 8.51 million $ 341
Mar 15, 4 AM $ 0.00852
-0.09%
$ 8.51 million $ 308
Mar 15, 3 AM $ 0.00855
+0.17%
$ 8.54 million $ 235
Mar 15, 2 AM $ 0.00853
-0.06%
$ 8.52 million $ 1,408
Mar 15, 1 AM $ 0.00853
-0.38%
$ 8.53 million $ 1,400
Mar 15, 12 AM $ 0.00857
-0.07%
$ 8.56 million $ 1,373
Mar 14, 11 PM $ 0.00858
+0.20%
$ 8.57 million $ 1,323
Mar 14, 10 PM $ 0.00857
-0.08%
$ 8.56 million $ 1,303
Mar 14, 9 PM $ 0.00859
+0.29%
$ 8.58 million $ 1,194
Mar 14, 8 PM $ 0.00857
-0.31%
$ 8.56 million $ 1,194
Mar 14, 7 PM $ 0.00863
+0.01%
$ 8.62 million $ 1,112
Mar 14, 6 PM $ 0.00863
-0.07%
$ 8.62 million $ 1,086
Mar 14, 5 PM $ 0.00864
-1.79%
$ 8.63 million $ 1,051
Mar 14, 4 PM $ 0.0088
+0.01%
$ 8.79 million $ 711
Mar 14, 3 PM $ 0.00886
-0.04%
$ 8.85 million $ 606
Mar 14, 2 PM $ 0.00886
-0.14%
$ 8.85 million $ 603
Mar 14, 1 PM $ 0.00887
+0.17%
$ 8.86 million $ 601
Mar 14, 12 PM $ 0.00886
+0.01%
$ 8.85 million $ 589