Link Historical Data

Link Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00373
-21.94%
$ 3.73 million $ 15,696
Jun 24, 1 PM $ 0.00479
+32.14%
$ 4.78 million $ 18,207
Jun 24, 12 PM $ 0.00362
+5.73%
$ 3.62 million $ 11,108
Jun 24, 11 AM $ 0.00465
+39.70%
$ 4.65 million $ 20,959
Jun 24, 10 AM $ 0.00313
+6.76%
$ 3.12 million $ 17,441
Jun 24, 9 AM $ 0.00294
-32.82%
$ 2.94 million $ 13,823
Jun 24, 8 AM $ 0.00336
+10.00%
$ 3.35 million $ 14,607
Jun 24, 7 AM $ 0.00301
-7.80%
$ 3.01 million $ 12,278
Jun 24, 6 AM $ 0.00326
+13.95%
$ 3.26 million $ 12,871
Jun 24, 5 AM $ 0.00284
+1.19%
$ 2.83 million $ 10,546
Jun 24, 4 AM $ 0.00282
+10.48%
$ 2.82 million $ 10,527
Jun 24, 3 AM $ 0.00255
+37.55%
$ 2.55 million $ 7,325
Jun 24, 2 AM $ 0.00185
-0.13%
$ 1.85 million $ 4,940
Jun 24, 1 AM $ 0.00185
-2.22%
$ 1.85 million $ 4,941
Jun 24, 12 AM $ 0.00191
+2.29%
$ 1.91 million $ 5,002
Jun 23, 11 PM $ 0.00188
+0.00%
$ -- $ 4,866
Jun 23, 8 PM $ 0.00189
-0.03%
$ 1.89 million $ 4,848
Jun 23, 6 PM $ 0.00166
+0.00%
$ 1.65 million $ 3,964
Jun 23, 5 PM $ 0.00166
+3.71%
$ 1.66 million $ 3,922
Jun 23, 4 PM $ 0.0016
+2.45%
$ 1.6 million $ 3,743
Jun 23, 3 PM $ 0.00158
-0.70%
$ 1.57 million $ 3,617
Jun 23, 2 PM $ 0.00156
+1.02%
$ 1.56 million $ 3,549
Jun 23, 1 PM $ 0.00152
-4.11%
$ 1.51 million $ 3,322
Jun 23, 12 PM $ 0.00158
+6.67%
$ 1.58 million $ 3,413
Jun 23, 11 AM $ 0.00136
+37.59%
$ 1.36 million $ 1,549
Jun 23, 10 AM $ 0.000992
+10.83%
$ 990,986 $ 410
Jun 23, 9 AM $ 0.000895
+0.01%
$ 894,440 $ 222
Jun 23, 8 AM $ 0.000906
-0.20%
$ 904,635 $ 226
Jun 23, 7 AM $ 0.000907
+0.37%
$ 906,421 $ 226
Jun 23, 6 AM $ 0.000898
+1.43%
$ 897,466 $ 204
Jun 23, 5 AM $ 0.000904
+0.00%
$ 903,481 $ 217
Jun 23, 4 AM $ 0.000903
-0.01%
$ 901,730 $ 231
Jun 23, 3 AM $ 0.000902
+5.63%
$ 900,731 $ 217
Jun 23, 12 AM $ 0.000854
+0.00%
$ 853,595 $ 125
Jun 22, 10 PM $ 0.000855
+0.00%
$ -- $ 125
Jun 22, 5 PM $ 0.000854
+0.12%
$ 852,929 $ 108
Jun 22, 4 PM $ 0.000858
+0.00%
$ 856,657 $ 115
Jun 22, 2 PM $ 0.000858
+0.00%
$ 856,776 $ 126
Jun 22, 1 PM $ 0.000852
+2.05%
$ 851,380 $ 101
Jun 22, 12 PM $ 0.000835
+0.25%
$ 834,547 $ 70
Jun 22, 11 AM $ 0.000824
+0.05%
$ 822,902 $ 70
Jun 22, 10 AM $ 0.000823
-0.31%
$ 822,660 $ 70
Jun 22, 9 AM $ 0.000824
-0.06%
$ 823,113 $ 69
Jun 22, 8 AM $ 0.000824
-0.21%
$ 823,633 $ 70
Jun 22, 7 AM $ 0.000825
-0.50%
$ 824,464 $ 70
Jun 22, 6 AM $ 0.000828
-0.04%
$ 827,573 $ 54
Jun 22, 5 AM $ 0.000829
+0.97%
$ 828,009 $ 54
Jun 22, 4 AM $ 0.000825
-0.62%
$ 823,693 $ 38
Jun 22, 3 AM $ 0.00083
-0.04%
$ 828,834 $ 33
Jun 22, 2 AM $ 0.000832
+0.07%
$ 830,970 $ 32