Link Historical Data

Link Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00914
+0.23%
$ 9.13 million $ 44,079
Mar 12, 6 AM $ 0.00912
+0.07%
$ 9.11 million $ 43,937
Mar 12, 5 AM $ 0.00911
+0.12%
$ 9.1 million $ 43,719
Mar 12, 4 AM $ 0.0091
-1.11%
$ 9.09 million $ 44,183
Mar 12, 3 AM $ 0.00916
+0.84%
$ 9.16 million $ 43,716
Mar 12, 2 AM $ 0.00912
-0.39%
$ 9.11 million $ 43,491
Mar 12, 1 AM $ 0.00916
-2.64%
$ 9.15 million $ 43,735
Mar 12, 12 AM $ 0.00964
+0.00%
$ 9.63 million $ 44,752
Mar 11, 10 PM $ 0.00964
+0.00%
$ 9.63 million $ 44,622
Mar 11, 9 PM $ 0.00962
+0.00%
$ 9.61 million $ 44,556
Mar 11, 8 PM $ 0.00961
+0.37%
$ 9.6 million $ 44,514
Mar 11, 7 PM $ 0.00948
+5.44%
$ 9.47 million $ 42,604
Mar 11, 5 PM $ 0.00893
+0.00%
$ 8.92 million $ 40,094
Mar 11, 4 PM $ 0.00892
-2.41%
$ 8.92 million $ 40,147
Mar 11, 3 PM $ 0.00945
+0.00%
$ 9.44 million $ 42,015
Download