Link Historical Data

Link Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000821
+0.00%
$ 820,517 $ 31
Jun 21, 6 PM $ 0.000825
-0.18%
$ 824,592 $ 42
Jun 21, 5 PM $ 0.000827
+0.22%
$ 826,014 $ 41
Jun 21, 4 PM $ 0.000822
-0.03%
$ 821,257 $ 34
Jun 21, 3 PM $ 0.000822
+0.95%
$ 821,478 $ 33
Jun 21, 2 PM $ 0.000816
+0.00%
$ 814,839 $ 20
Jun 21, 1 PM $ 0.000813
+0.00%
$ -- $ 31
Jun 21, 12 PM $ 0.000815
+0.00%
$ 814,676 $ 35
Jun 21, 11 AM $ 0.000817
-0.20%
$ 816,008 $ 35
Jun 21, 10 AM $ 0.000819
+0.41%
$ 818,221 $ 39
Jun 21, 9 AM $ 0.000815
+0.04%
$ 814,653 $ 38
Jun 21, 8 AM $ 0.000816
-0.11%
$ 815,639 $ 37
Jun 21, 7 AM $ 0.000817
+0.01%
$ 816,366 $ 37
Jun 21, 6 AM $ 0.000817
+0.12%
$ 815,948 $ 37
Jun 21, 5 AM $ 0.000815
-0.09%
$ 814,452 $ 47
Jun 21, 4 AM $ 0.000816
+0.00%
$ 815,206 $ 47
Jun 21, 2 AM $ 0.000817
+0.00%
$ 815,889 $ 43
Jun 20, 3 PM $ 0.000816
+0.00%
$ 815,529 $ 45
Jun 20, 2 PM $ 0.000812
-0.56%
$ 811,518 $ 45
Jun 20, 1 PM $ 0.000812
+0.00%
$ 811,439 $ 39
Jun 20, 12 PM $ 0.000812
+0.13%
$ 810,956 $ 39
Jun 20, 11 AM $ 0.000808
+0.00%
$ 807,128 $ 115
Jun 20, 10 AM $ 0.000809
+0.02%
$ 808,297 $ 115
Jun 20, 9 AM $ 0.000809
+0.27%
$ 808,597 $ 115
Jun 20, 8 AM $ 0.000807
-0.08%
$ 806,440 $ 117
Jun 20, 7 AM $ 0.000808
+0.00%
$ 807,083 $ 153
Jun 20, 6 AM $ 0.000799
+0.02%
$ 798,474 $ 152
Jun 20, 5 AM $ 0.000797
-0.01%
$ 795,976 $ 148
Jun 20, 2 AM $ 0.000796
+0.00%
$ 795,043 $ 150
Jun 20, 1 AM $ 0.000795
+0.00%
$ 794,008 $ 158
Jun 19, 7 PM $ 0.00079
+0.12%
$ 788,049 $ 148
Jun 19, 5 PM $ 0.000786
+0.00%
$ 785,190 $ 159
Jun 19, 4 PM $ 0.000789
+0.00%
$ 787,888 $ 159
Jun 19, 3 PM $ 0.000786
+0.00%
$ 785,358 $ 168
Jun 19, 2 PM $ 0.000786
+0.47%
$ 785,413 $ 168
Jun 19, 1 PM $ 0.000783
+0.86%
$ 782,046 $ 174
Jun 19, 11 AM $ 0.000777
-4.49%
$ 775,795 $ 185
Jun 19, 10 AM $ 0.000813
-0.15%
$ 812,419 $ 100
Jun 19, 9 AM $ 0.000813
-0.51%
$ 811,875 $ 100
Jun 19, 8 AM $ 0.000834
-0.05%
$ 833,195 $ 61
Jun 19, 7 AM $ 0.000835
-0.10%
$ 833,905 $ 69
Jun 19, 6 AM $ 0.000835
-0.02%
$ 834,401 $ 68
Jun 19, 4 AM $ 0.000835
+0.00%
$ 833,801 $ 61
Jun 19, 1 AM $ 0.000839
+0.00%
$ 837,999 $ 69
Jun 18, 6 PM $ 0.000843
+0.00%
$ 842,279 $ 56
Jun 18, 5 PM $ 0.000843
-0.30%
$ 841,941 $ 55
Jun 18, 4 PM $ 0.00084
-1.15%
$ 839,424 $ 56
Jun 18, 3 PM $ 0.000849
-1.09%
$ 848,254 $ 47
Jun 18, 2 PM $ 0.000858
+0.44%
$ 856,919 $ 46
Jun 18, 12 PM $ 0.000852
+0.00%
$ 851,352 $ 31