Link Historical Data

Link Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000853
+0.00%
$ 851,648 $ 32
Jun 18, 9 AM $ 0.000853
-0.05%
$ 851,977 $ 33
Jun 18, 8 AM $ 0.000852
+0.62%
$ 850,781 $ 32
Jun 18, 7 AM $ 0.000845
+0.16%
$ 843,970 $ 23
Jun 18, 6 AM $ 0.000844
-0.02%
$ 843,358 $ 24
Jun 18, 5 AM $ 0.000845
+0.00%
$ 844,024 $ 23
Jun 18, 4 AM $ 0.000855
+0.29%
$ 854,111 $ 20
Jun 18, 3 AM $ 0.000853
-1.18%
$ 852,561 $ 13
Jun 18, 2 AM $ 0.000865
+0.00%
$ 864,245 $ 13
Jun 18, 1 AM $ 0.000864
-0.08%
$ 863,021 $ 13
Jun 17, 4 PM $ 0.000867
+0.00%
$ 865,811 $ 128
Jun 17, 3 PM $ 0.000862
+0.00%
$ 860,844 $ 135
Jun 17, 2 PM $ 0.000864
-0.86%
$ 863,132 $ 146
Jun 17, 1 PM $ 0.000869
+0.00%
$ 868,407 $ 261
Jun 17, 12 PM $ 0.000865
+0.10%
$ 863,984 $ 385
Jun 17, 11 AM $ 0.000864
+0.36%
$ 863,109 $ 776
Jun 17, 10 AM $ 0.000861
-0.41%
$ 860,015 $ 779
Jun 17, 9 AM $ 0.000863
+0.60%
$ 861,955 $ 773
Jun 17, 8 AM $ 0.000867
+0.00%
$ 866,533 $ 892
Jun 17, 7 AM $ 0.000858
-1.30%
$ 857,044 $ 922
Jun 17, 6 AM $ 0.000865
+0.26%
$ 864,373 $ 931
Jun 17, 4 AM $ 0.000861
+0.00%
$ 859,827 $ 1,393
Jun 17, 3 AM $ 0.000855
+0.00%
$ 854,464 $ 1,413
Jun 16, 10 PM $ 0.000867
+0.84%
$ 866,043 $ 1,414
Jun 16, 6 PM $ 0.000864
-0.76%
$ 863,420 $ 1,420
Jun 16, 5 PM $ 0.000871
-4.96%
$ 869,983 $ 1,385
Jun 16, 4 PM $ 0.000918
+0.00%
$ 917,001 $ 1,378
Jun 16, 3 PM $ 0.000915
-0.86%
$ 913,665 $ 1,381
Jun 16, 2 PM $ 0.000922
+0.10%
$ 921,345 $ 1,379
Jun 16, 1 PM $ 0.000933
-6.12%
$ 932,191 $ 1,602
Jun 16, 12 PM $ 0.000994
+15.58%
$ 992,951 $ 1,240
Jun 16, 11 AM $ 0.00086
+0.00%
$ -- $ 848
Jun 16, 10 AM $ 0.00086
+0.00%
$ 859,078 $ 836
Jun 16, 9 AM $ 0.000844
+1.58%
$ 843,572 $ 806
Jun 16, 8 AM $ 0.000831
+2.61%
$ 830,583 $ 756
Jun 16, 7 AM $ 0.000812
-1.49%
$ 810,905 $ 701
Jun 16, 6 AM $ 0.00084
+0.52%
$ 839,540 $ 643
Jun 16, 5 AM $ 0.000836
+0.10%
$ 835,513 $ 641
Jun 16, 4 AM $ 0.000835
+24.16%
$ 834,632 $ 638
Jun 16, 3 AM $ 0.000672
+0.06%
$ 670,943 $ 174
Jun 16, 2 AM $ 0.000673
+0.21%
$ 672,030 $ 174
Jun 16, 1 AM $ 0.000677
+0.00%
$ 676,135 $ 163
Jun 16, 12 AM $ 0.000677
-0.21%
$ 675,924 $ 163
Jun 15, 6 PM $ 0.000686
+0.00%
$ 685,365 $ 174
Jun 15, 4 PM $ 0.00069
+0.00%
$ 689,068 $ 174
Jun 15, 3 PM $ 0.000689
-0.23%
$ 688,775 $ 171
Jun 15, 2 PM $ 0.000649
+2.55%
$ 648,015 $ 154
Jun 15, 1 PM $ 0.000638
+1.85%
$ 636,925 $ 14
Jun 15, 12 PM $ 0.000625
+0.18%
$ 624,852 $ 14
Jun 15, 10 AM $ 0.00062
+0.16%
$ 618,960 $ 11