Link Historical Data

Link Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000618
+0.00%
$ 617,644 $ 9
Jun 15, 8 AM $ 0.00062
+0.06%
$ 619,630 $ 9
Jun 15, 7 AM $ 0.000604
+0.00%
$ 603,890 $ 9
Jun 15, 6 AM $ 0.000621
+0.31%
$ 620,381 $ 9
Jun 15, 4 AM $ 0.00062
-0.08%
$ 619,525 $ 8
Jun 15, 1 AM $ 0.000616
+0.00%
$ 615,820 $ 25
Jun 14, 6 PM $ 0.000606
+0.00%
$ 605,769 $ 18
Jun 14, 4 PM $ 0.000608
+0.26%
$ 607,039 $ 20
Jun 14, 3 PM $ 0.000608
+0.00%
$ 606,985 $ 20
Jun 14, 2 PM $ 0.00061
+0.00%
$ 609,595 $ 27
Jun 14, 1 PM $ 0.000611
+0.00%
$ 610,493 $ 27
Jun 14, 9 AM $ 0.000611
+0.00%
$ 609,949 $ 27
Jun 14, 8 AM $ 0.000611
+0.00%
$ 610,487 $ 27
Jun 14, 5 AM $ 0.000609
-0.13%
$ 608,249 $ 31
Jun 14, 2 AM $ 0.00061
+0.30%
$ 609,156 $ 26
Jun 13, 6 PM $ 0.000601
+0.00%
$ 600,807 $ 51
Jun 13, 4 PM $ 0.0006
+0.00%
$ 599,749 $ 49
Jun 13, 3 PM $ 0.0006
+0.00%
$ 598,999 $ 49
Jun 13, 2 PM $ 0.000605
+0.00%
$ 603,949 $ 55
Jun 13, 1 PM $ 0.000604
+0.10%
$ 602,908 $ 55
Jun 13, 12 PM $ 0.0006
-0.04%
$ 599,804 $ 55
Jun 13, 11 AM $ 0.0006
-0.19%
$ 599,010 $ 55
Jun 13, 10 AM $ 0.0006
+0.44%
$ 599,403 $ 54
Jun 13, 8 AM $ 0.000598
+0.00%
$ 597,887 $ 82
Jun 13, 7 AM $ 0.000597
+0.02%
$ 596,681 $ 82
Jun 13, 6 AM $ 0.000596
+0.46%
$ 595,108 $ 77
Jun 13, 5 AM $ 0.000587
-1.08%
$ 586,084 $ 77
Jun 13, 4 AM $ 0.000593
-0.07%
$ 592,449 $ 77
Jun 13, 2 AM $ 0.000599
+0.00%
$ 598,134 $ 76
Jun 12, 10 PM $ 0.000592
+0.00%
$ 591,620 $ 67
Jun 12, 3 PM $ 0.000612
+0.49%
$ 611,437 $ 51
Jun 12, 2 PM $ 0.000601
+0.00%
$ 600,161 $ 43
Jun 12, 1 PM $ 0.000602
+0.23%
$ 600,946 $ 43
Jun 12, 12 PM $ 0.000603
+0.00%
$ 602,351 $ 43
Jun 12, 11 AM $ 0.0006
+0.16%
$ 599,623 $ 43
Jun 12, 10 AM $ 0.000602
-0.17%
$ 601,351 $ 44
Jun 12, 9 AM $ 0.000595
+0.66%
$ 594,629 $ 23
Jun 12, 8 AM $ 0.000588
+0.35%
$ 587,077 $ 20
Jun 12, 6 AM $ 0.000588
+0.00%
$ 587,821 $ 20
Jun 12, 5 AM $ 0.000589
+0.00%
$ 588,032 $ 20
Jun 12, 1 AM $ 0.00059
+0.05%
$ 589,657 $ 20
Jun 11, 6 PM $ 0.000592
+0.00%
$ 591,890 $ 21
Jun 11, 4 PM $ 0.00059
+0.38%
$ 589,422 $ 25
Jun 11, 3 PM $ 0.000591
+0.00%
$ -- $ 29
Jun 11, 2 PM $ 0.000592
+0.47%
$ 591,797 $ 25
Jun 11, 1 PM $ 0.00059
+0.00%
$ 589,383 $ 130
Jun 11, 12 PM $ 0.000592
+0.01%
$ 591,022 $ 133
Jun 11, 10 AM $ 0.00059
-0.31%
$ 589,603 $ 133
Jun 11, 9 AM $ 0.000591
+0.20%
$ 590,313 $ 132
Jun 11, 8 AM $ 0.000591
+0.81%
$ 590,790 $ 185