Link Historical Data

Link Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000591
+0.81%
$ 590,790 $ 185
Jun 11, 7 AM $ 0.000587
+0.60%
$ 586,403 $ 189
Jun 11, 6 AM $ 0.000583
+0.00%
$ 582,455 $ 189
Jun 11, 3 AM $ 0.000583
+0.00%
$ 581,972 $ 188
Jun 11, 2 AM $ 0.000576
-0.86%
$ 575,415 $ 190
Jun 11, 1 AM $ 0.000578
+0.00%
$ -- $ 191
Jun 11, 12 AM $ 0.000582
+0.00%
$ 580,921 $ 182
Jun 10, 3 PM $ 0.000574
+0.00%
$ 573,435 $ 316
Jun 10, 2 PM $ 0.000574
+6.90%
$ 573,487 $ 296
Jun 10, 1 PM $ 0.000535
+0.00%
$ 534,043 $ 201
Jun 10, 12 PM $ 0.000533
+1.26%
$ 532,531 $ 198
Jun 10, 11 AM $ 0.000526
-0.46%
$ 525,594 $ 196
Jun 10, 10 AM $ 0.000529
+0.07%
$ 528,143 $ 195
Jun 10, 9 AM $ 0.000526
-3.90%
$ 525,590 $ 202
Jun 10, 8 AM $ 0.00055
+0.09%
$ 549,046 $ 266
Jun 10, 7 AM $ 0.000549
+0.67%
$ 548,672 $ 724
Jun 10, 6 AM $ 0.000544
+0.00%
$ 543,579 $ 722
Jun 10, 4 AM $ 0.000546
-4.00%
$ 545,013 $ 725
Jun 10, 3 AM $ 0.000546
-0.19%
$ 545,715 $ 726
Jun 10, 2 AM $ 0.00055
+0.00%
$ 549,906 $ 732
Jun 10, 1 AM $ 0.000551
-0.10%
$ 550,047 $ 733
Jun 10, 12 AM $ 0.000552
+0.43%
$ 551,779 $ 730
Jun 9, 11 PM $ 0.000548
+0.00%
$ 547,746 $ 722
Jun 9, 10 PM $ 0.00055
+0.67%
$ 549,215 $ 721
Jun 9, 6 PM $ 0.000586
+0.12%
$ 584,971 $ 630
Jun 9, 2 PM $ 0.000585
-0.44%
$ 584,876 $ 636
Jun 9, 1 PM $ 0.000592
-0.09%
$ 591,148 $ 634
Jun 9, 11 AM $ 0.000591
-0.37%
$ 590,613 $ 646
Jun 9, 9 AM $ 0.000597
+7.79%
$ 596,161 $ 650
Jun 9, 8 AM $ 0.000521
-21.79%
$ 519,996 $ 471
Jun 9, 7 AM $ 0.000665
-1.24%
$ 664,758 $ 36
Jun 9, 6 AM $ 0.000667
+0.01%
$ 666,126 $ 35
Jun 9, 5 AM $ 0.000664
+0.05%
$ 663,218 $ 31
Jun 9, 3 AM $ 0.000659
+0.68%
$ 658,457 $ 41
Jun 9, 1 AM $ 0.000657
-0.89%
$ 655,960 $ 41
Jun 8, 4 PM $ 0.000663
+0.00%
$ 662,766 $ 43
Jun 8, 3 PM $ 0.000666
+0.68%
$ 665,540 $ 43
Jun 8, 2 PM $ 0.000661
-0.02%
$ 660,796 $ 42
Jun 8, 12 PM $ 0.000658
-0.44%
$ 657,346 $ 43
Jun 8, 10 AM $ 0.000662
+0.00%
$ 661,669 $ 33
Jun 8, 9 AM $ 0.000661
+0.14%
$ 660,450 $ 33
Jun 8, 8 AM $ 0.000657
-1.44%
$ 656,418 $ 32
Jun 8, 7 AM $ 0.000664
+0.27%
$ 663,547 $ 16
Jun 8, 6 AM $ 0.000667
+0.72%
$ 666,735 $ 16
Jun 8, 5 AM $ 0.000662
-0.60%
$ 661,533 $ 16
Jun 8, 3 AM $ 0.000667
+0.09%
$ 666,616 $ 68
Jun 8, 2 AM $ 0.000669
-0.17%
$ 667,891 $ 68
Jun 8, 1 AM $ 0.000671
+0.00%
$ 670,761 $ 69
Jun 7, 6 PM $ 0.000661
+0.00%
$ 660,753 $ 199
Jun 7, 2 PM $ 0.000657
+0.58%
$ 656,792 $ 197