Link Historical Data

Link Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000653
-0.56%
$ 652,070 $ 196
Jun 7, 12 PM $ 0.000655
+0.00%
$ 654,843 $ 198
Jun 7, 11 AM $ 0.000657
+0.09%
$ 656,129 $ 199
Jun 7, 10 AM $ 0.000655
-0.77%
$ 654,483 $ 198
Jun 7, 9 AM $ 0.00066
+1.16%
$ 659,543 $ 198
Jun 7, 8 AM $ 0.000652
+0.00%
$ 651,295 $ 275
Jun 7, 7 AM $ 0.000652
+0.00%
$ 650,928 $ 272
Jun 7, 5 AM $ 0.00064
-0.52%
$ 639,816 $ 273
Jun 7, 4 AM $ 0.000642
-4.00%
$ 641,797 $ 283
Jun 7, 3 AM $ 0.000667
-0.31%
$ 666,018 $ 229
Jun 7, 2 AM $ 0.000666
-0.34%
$ 664,991 $ 250
Jun 6, 2 PM $ 0.000717
+0.00%
$ 716,665 $ 1,161
Jun 6, 1 PM $ 0.000718
+0.51%
$ 717,569 $ 1,155
Jun 6, 12 PM $ 0.000715
-0.32%
$ 713,957 $ 1,159
Jun 6, 11 AM $ 0.000718
+0.48%
$ 717,394 $ 1,156
Jun 6, 9 AM $ 0.000724
+4.77%
$ 723,343 $ 1,173
Jun 6, 8 AM $ 0.000687
+0.00%
$ 686,134 $ 1,027
Jun 6, 7 AM $ 0.000685
+0.31%
$ 684,026 $ 1,150
Jun 6, 6 AM $ 0.000684
+0.10%
$ 683,566 $ 1,146
Jun 6, 5 AM $ 0.000667
+0.00%
$ 666,235 $ 1,137
Jun 6, 4 AM $ 0.000676
+0.10%
$ 675,242 $ 1,142
Jun 6, 3 AM $ 0.000666
-0.30%
$ 665,437 $ 1,094
Jun 6, 1 AM $ 0.00067
+0.09%
$ 669,614 $ 1,095
Jun 6, 12 AM $ 0.000667
+0.91%
$ 666,356 $ 1,081
Jun 5, 11 PM $ 0.000687
-6.98%
$ 686,734 $ 1,059
Jun 5, 10 PM $ 0.000739
+10.51%
$ 738,280 $ 1,008
Jun 5, 4 PM $ 0.000624
+0.00%
$ 623,179 $ 243
Jun 5, 3 PM $ 0.000488
+0.00%
$ -- $ 241
Jun 5, 2 PM $ 0.000483
-0.24%
$ 482,943 $ 242
Jun 5, 1 PM $ 0.000488
-0.32%
$ 487,111 $ 245
Jun 5, 12 PM $ 0.000489
-0.02%
$ 488,995 $ 243
Jun 5, 11 AM $ 0.00049
+0.00%
$ 489,635 $ 244
Jun 5, 10 AM $ 0.00049
+0.40%
$ 489,193 $ 242
Jun 5, 9 AM $ 0.000487
+0.05%
$ 486,020 $ 239
Jun 5, 8 AM $ 0.000486
-0.48%
$ -- $ 240
Jun 5, 7 AM $ 0.00051
+0.22%
$ 509,141 $ 176
Jun 5, 6 AM $ 0.000506
-1.85%
$ 505,071 $ 176
Jun 5, 5 AM $ 0.000515
-1.75%
$ 514,613 $ 180
Jun 5, 4 AM $ 0.000524
+0.18%
$ 523,250 $ 181
Jun 5, 3 AM $ 0.000524
+0.00%
$ 523,582 $ 182
Jun 4, 11 PM $ 0.000525
+0.00%
$ 524,386 $ 177
Jun 4, 10 PM $ 0.000505
+0.00%
$ 504,507 $ 119
Jun 4, 6 PM $ 0.000507
+0.00%
$ 506,213 $ 117
Jun 4, 5 PM $ 0.000506
+0.00%
$ 505,299 $ 126
Jun 4, 4 PM $ 0.000541
+0.00%
$ 540,926 $ 27
Jun 4, 3 PM $ 0.000545
+0.49%
$ 544,186 $ 27
Jun 4, 2 PM $ 0.000541
+0.07%
$ 540,899 $ 26
Jun 4, 10 AM $ 0.000532
-0.31%
$ 531,415 $ 31
Jun 4, 9 AM $ 0.000532
-1.37%
$ 531,007 $ 31
Jun 4, 8 AM $ 0.000538
-0.45%
$ 537,901 $ 115