Link Historical Data

Link Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000544
-1.16%
$ 543,471 $ 98
Jun 4, 6 AM $ 0.000548
+0.20%
$ 547,448 $ 95
Jun 4, 5 AM $ 0.000558
+0.00%
$ 557,626 $ 99
Jun 4, 4 AM $ 0.000561
-0.12%
$ 560,442 $ 100
Jun 4, 3 AM $ 0.000556
+0.96%
$ 555,381 $ 98
Jun 4, 2 AM $ 0.000547
+0.49%
$ 546,145 $ 96
Jun 4, 1 AM $ 0.000554
-1.62%
$ 553,741 $ 99
Jun 4, 12 AM $ 0.000563
+0.00%
$ 562,492 $ 167
Jun 3, 9 PM $ 0.000566
+0.21%
$ 565,196 $ 272
Jun 3, 5 PM $ 0.000564
+0.00%
$ -- $ 271
Jun 3, 4 PM $ 0.000563
-2.24%
$ 562,573 $ 271
Jun 3, 3 PM $ 0.000577
-0.07%
$ 576,013 $ 277
Jun 3, 2 PM $ 0.000576
+0.00%
$ 575,003 $ 279
Jun 3, 12 PM $ 0.000583
+0.00%
$ 582,532 $ 280
Jun 3, 11 AM $ 0.000582
+0.13%
$ 581,497 $ 279
Jun 3, 10 AM $ 0.000579
+0.00%
$ 578,111 $ 268
Jun 3, 9 AM $ 0.000549
+0.03%
$ 548,636 $ 187
Jun 3, 8 AM $ 0.000549
-2.17%
$ 548,429 $ 218
Jun 3, 7 AM $ 0.000553
+0.40%
$ 552,116 $ 219
Jun 3, 6 AM $ 0.000551
+0.46%
$ 550,911 $ 219
Jun 3, 5 AM $ 0.000538
-0.12%
$ 537,660 $ 212
Jun 3, 3 AM $ 0.00055
-0.50%
$ 549,601 $ 220
Jun 3, 2 AM $ 0.000554
+0.00%
$ 553,795 $ 223
Jun 3, 12 AM $ 0.000537
+0.71%
$ 536,245 $ 158
Jun 2, 5 PM $ 0.000579
+0.00%
$ 578,882 $ 63
Jun 2, 4 PM $ 0.000583
+0.00%
$ 582,130 $ 63
Jun 2, 3 PM $ 0.000585
+0.00%
$ 584,445 $ 64
Jun 2, 2 PM $ 0.000587
+0.00%
$ 586,095 $ 64
Jun 2, 12 PM $ 0.000593
+0.00%
$ 591,985 $ 71
Jun 2, 11 AM $ 0.000594
+0.00%
$ 593,475 $ 132
Jun 2, 10 AM $ 0.000591
+0.57%
$ 590,748 $ 120
Jun 2, 9 AM $ 0.000587
-2.74%
$ 586,187 $ 120
Jun 2, 8 AM $ 0.000603
-0.05%
$ 602,866 $ 85
Jun 2, 7 AM $ 0.000604
-0.38%
$ 603,117 $ 85
Jun 2, 5 AM $ 0.000603
+0.00%
$ 602,524 $ 83
Jun 2, 4 AM $ 0.000612
+0.09%
$ 611,106 $ 82
Jun 2, 3 AM $ 0.000612
+0.93%
$ 611,848 $ 82
Jun 2, 2 AM $ 0.000602
+0.00%
$ 601,396 $ 357
Jun 1, 4 PM $ 0.0006
+0.00%
$ 599,005 $ 367
Jun 1, 3 PM $ 0.000601
+0.17%
$ 600,562 $ 366
Jun 1, 2 PM $ 0.000601
+0.00%
$ 600,318 $ 399
Jun 1, 1 PM $ 0.000608
-0.24%
$ 607,253 $ 398
Jun 1, 12 PM $ 0.000609
-0.96%
$ 608,055 $ 393
Jun 1, 11 AM $ 0.00064
+0.81%
$ 639,628 $ 344
Jun 1, 10 AM $ 0.000644
+1.91%
$ 643,654 $ 343
Jun 1, 9 AM $ 0.000628
+0.22%
$ 627,074 $ 341
Jun 1, 8 AM $ 0.000627
+0.38%
$ 626,078 $ 583
Jun 1, 7 AM $ 0.000625
-0.15%
$ 624,543 $ 591
Jun 1, 6 AM $ 0.000634
+0.08%
$ 633,201 $ 598
Jun 1, 5 AM $ 0.000635
+0.00%
$ 634,421 $ 600