Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Historical Data

Link Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00079
-5.84%
$788,049 $148
Jun 18, 2026 $0.000843
-2.48%
$842,279 $56
Jun 17, 2026 $0.000867
+1.33%
$-- $128
Jun 16, 2026 $0.000867
+27.85%
$866,043 $1,414
Jun 15, 2026 $0.000686
+11.29%
$685,365 $174
Jun 14, 2026 $0.000606
-0.26%
$605,769 $18
Jun 13, 2026 $0.000601
+0.45%
$600,807 $51
Jun 12, 2026 $0.000592
+0.38%
$591,620 $67
Jun 11, 2026 $0.000592
+1.89%
$591,890 $21
Jun 10, 2026 $0.000574
+4.37%
$-- $316
Jun 9, 2026 $0.000548
-17.24%
$547,746 $722
Jun 8, 2026 $0.000663
-1.19%
$-- $43
Jun 7, 2026 $0.000661
-0.97%
$660,753 $199
Jun 6, 2026 $0.000717
+8.53%
$-- $1,161
Jun 5, 2026 $0.000687
+31.16%
$686,734 $1,059
Jun 4, 2026 $0.000525
-6.77%
$524,386 $177
Jun 3, 2026 $0.000566
+6.14%
$565,196 $272
Jun 2, 2026 $0.000579
-3.74%
$-- $63
Jun 1, 2026 $0.0006
+9.93%
$-- $367
May 31, 2026 $0.00055
-15.75%
$549,111 $295
May 30, 2026 $0.000639
+13.29%
$-- $243
May 29, 2026 $0.000559
-2.90%
$558,329 $2,158
May 28, 2026 $0.000576
+10.91%
$575,006 $705
May 27, 2026 $0.0005
-50.14%
$499,025 $2,326
May 26, 2026 $0.00102
-4.10%
$-- $122
May 25, 2026 $0.00108
-6.78%
$-- $340
May 24, 2026 $0.00119
+13.42%
$1.19 million $1,167
May 23, 2026 $0.000903
+8.82%
$-- $1,467
May 22, 2026 $0.00068
+14.80%
$-- $621
May 21, 2026 $0.000596
+3.63%
$-- $72
May 20, 2026 $0.000579
-3.30%
$-- $634
May 19, 2026 $0.0006
-9.61%
$598,910 $794
May 18, 2026 $0.000615
-7.90%
$-- $253
May 17, 2026 $0.000693
-14.51%
$-- $790
May 16, 2026 $0.000814
-11.30%
$813,184 $397
May 15, 2026 $0.000855
-21.58%
$854,085 $599
May 14, 2026 $0.00109
+18.23%
$1.09 million $330
May 13, 2026 $0.000924
-8.97%
$922,800 $402
May 12, 2026 $0.00108
-1.23%
$1.08 million $87
May 11, 2026 $0.00105
-6.54%
$-- $259
May 10, 2026 $0.00114
-9.84%
$1.14 million $193
May 9, 2026 $0.00112
-16.89%
$1.12 million $18
May 8, 2026 $0.00127
-6.20%
$1.27 million $743
May 7, 2026 $0.00135
+4.28%
$1.35 million $435
May 6, 2026 $0.00128
-5.16%
$1.27 million $668
May 5, 2026 $0.00135
-8.47%
$1.34 million $208
May 4, 2026 $0.00149
+6.03%
$1.49 million $320
May 3, 2026 $0.00143
-4.48%
$1.43 million $313
May 2, 2026 $0.00149
+9.06%
$1.49 million $304
May 1, 2026 $0.00137
-6.55%
$-- $2,399