Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Historical Data

Link Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00079
-5.84%
$788,049 $148
Jun 18, 2026 $0.000843
-2.48%
$842,279 $56
Jun 17, 2026 $0.000867
+1.33%
$-- $128
Jun 16, 2026 $0.000867
+27.85%
$866,043 $1,414
Jun 15, 2026 $0.000686
+11.29%
$685,365 $174
Jun 14, 2026 $0.000606
-0.26%
$605,769 $18
Jun 13, 2026 $0.000601
+0.45%
$600,807 $51
Jun 12, 2026 $0.000592
+0.38%
$591,620 $67
Jun 11, 2026 $0.000592
+1.89%
$591,890 $21
Jun 10, 2026 $0.000574
+4.37%
$-- $316
Jun 9, 2026 $0.000548
-17.24%
$547,746 $722
Jun 8, 2026 $0.000663
-1.19%
$-- $43
Jun 7, 2026 $0.000661
-0.97%
$660,753 $199
Jun 6, 2026 $0.000717
+8.53%
$-- $1,161
Jun 5, 2026 $0.000687
+31.16%
$686,734 $1,059
Jun 4, 2026 $0.000525
-6.77%
$524,386 $177
Jun 3, 2026 $0.000566
+6.14%
$565,196 $272
Jun 2, 2026 $0.000579
-3.74%
$-- $63
Jun 1, 2026 $0.0006
+9.93%
$-- $367
May 31, 2026 $0.00055
-15.75%
$549,111 $295
May 30, 2026 $0.000639
+13.29%
$-- $243
May 29, 2026 $0.000559
-2.90%
$558,329 $2,158
May 28, 2026 $0.000576
+10.91%
$575,006 $705
May 27, 2026 $0.0005
-50.14%
$499,025 $2,326
May 26, 2026 $0.00102
-4.10%
$-- $122
May 25, 2026 $0.00108
-6.78%
$-- $340
May 24, 2026 $0.00119
+13.42%
$1.19 million $1,167
May 23, 2026 $0.000903
+8.82%
$-- $1,467
May 22, 2026 $0.00068
+14.80%
$-- $621
May 21, 2026 $0.000596
+3.63%
$-- $72
May 20, 2026 $0.000579
-3.30%
$-- $634
May 19, 2026 $0.0006
-9.61%
$598,910 $794
May 18, 2026 $0.000615
-7.90%
$-- $253
May 17, 2026 $0.000693
-14.51%
$-- $790
May 16, 2026 $0.000814
-11.30%
$813,184 $397
May 15, 2026 $0.000855
-21.58%
$854,085 $599
May 14, 2026 $0.00109
+18.23%
$1.09 million $330
May 13, 2026 $0.000924
-8.97%
$922,800 $402
May 12, 2026 $0.00108
-1.23%
$1.08 million $87
May 11, 2026 $0.00105
-6.54%
$-- $259
May 10, 2026 $0.00114
-9.84%
$1.14 million $193
May 9, 2026 $0.00112
-16.89%
$1.12 million $18
May 8, 2026 $0.00127
-6.20%
$1.27 million $743
May 7, 2026 $0.00135
+4.28%
$1.35 million $435
May 6, 2026 $0.00128
-5.16%
$1.27 million $668
May 5, 2026 $0.00135
-8.47%
$1.34 million $208
May 4, 2026 $0.00149
+6.03%
$1.49 million $320
May 3, 2026 $0.00143
-4.48%
$1.43 million $313
May 2, 2026 $0.00149
+9.06%
$1.49 million $304
May 1, 2026 $0.00137
-6.55%
$-- $2,399