Link Historical Data

Link Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0013
-0.26%
$ 1.3 million $ 579
May 7, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 580
May 7, 5 AM $ 0.0013
-0.54%
$ 1.3 million $ 707
May 7, 4 AM $ 0.00128
-0.99%
$ 1.28 million $ 668
May 6, 10 PM $ 0.00128
-7.06%
$ 1.27 million $ 668
May 6, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 526
May 6, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 561
May 6, 2 PM $ 0.00143
+2.04%
$ 1.43 million $ 510
May 6, 1 PM $ 0.00142
+7.01%
$ 1.42 million $ 410
May 6, 12 PM $ 0.00132
+4.43%
$ 1.32 million $ 271
May 6, 11 AM $ 0.00127
-1.34%
$ 1.27 million $ 269
May 6, 10 AM $ 0.00128
-5.13%
$ 1.28 million $ 301
May 6, 9 AM $ 0.00127
-2.06%
$ 1.27 million $ 280
May 6, 8 AM $ 0.00134
+6.52%
$ 1.34 million $ 279
May 6, 6 AM $ 0.0013
-5.21%
$ 1.3 million $ 282
May 6, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 186
May 6, 4 AM $ 0.00134
-5.57%
$ 1.34 million $ 203
May 6, 3 AM $ 0.00136
-0.28%
$ 1.36 million $ 226
May 6, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 208
May 6, 1 AM $ 0.00135
+0.00%
$ 1.34 million $ 208
May 6, 12 AM $ 0.00135
+0.03%
$ 1.34 million $ 208
May 5, 11 PM $ 0.00135
-1.53%
$ 1.34 million $ 208
May 5, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 388
May 5, 4 PM $ 0.00144
+0.83%
$ 1.44 million $ 418
May 5, 2 PM $ 0.00139
-1.91%
$ 1.39 million $ 403
May 5, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 373
May 5, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 370
May 5, 11 AM $ 0.00138
+0.83%
$ 1.37 million $ 357
May 5, 10 AM $ 0.00137
-2.87%
$ 1.37 million $ 390
May 5, 9 AM $ 0.00139
+3.73%
$ 1.39 million $ 372
May 5, 8 AM $ 0.00127
-16.70%
$ 1.27 million $ 391
May 5, 7 AM $ 0.0014
-0.24%
$ 1.4 million $ 373
May 5, 6 AM $ 0.0014
-1.38%
$ 1.4 million $ 369
May 5, 5 AM $ 0.00148
+4.12%
$ 1.47 million $ 382
May 5, 4 AM $ 0.00149
+1.37%
$ 1.49 million $ 335
May 4, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 320
May 4, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 247
May 4, 6 PM $ 0.00149
-6.48%
$ 1.49 million $ 247
May 4, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 143
May 4, 4 PM $ 0.00145
+0.27%
$ 1.45 million $ 116
May 4, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 96
May 4, 2 PM $ 0.00144
-0.93%
$ 1.43 million $ 96
May 4, 1 PM $ 0.00136
+0.99%
$ 1.36 million $ 90
May 4, 12 PM $ 0.00137
+0.70%
$ 1.37 million $ 103
May 4, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 96
May 4, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 65
May 4, 9 AM $ 0.00138
+1.77%
$ 1.38 million $ 122
May 4, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 124
May 4, 7 AM $ 0.00138
+0.11%
$ 1.37 million $ 214
May 4, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 185