Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $0.00683
+0.00%
$6.82 million $5,443
11:43 AM $0.0069
+0.00%
$6.89 million $5,420
11:12 AM $0.00688
+0.00%
$6.87 million $5,459
11:11 AM $0.00688
+0.01%
$6.87 million $5,457
11:10 AM $0.00688
+0.02%
$6.87 million $5,390
11:09 AM $0.00695
+0.00%
$6.95 million $5,448
11:08 AM $0.00695
+0.00%
$6.95 million $5,446
11:05 AM $0.00695
+0.00%
$6.95 million $5,444
10:53 AM $0.00695
+0.03%
$6.94 million $5,441
10:50 AM $0.00694
+0.00%
$6.94 million $5,426
10:48 AM $0.00693
+0.00%
$6.92 million $5,507
10:05 AM $0.00693
+0.00%
$6.89 million $5,507
10:00 AM $0.00691
+0.13%
$6.89 million $5,521
9:17 AM $0.00689
+0.00%
$6.89 million $5,615
9:00 AM $0.00692
+0.00%
$6.84 million $5,613
8:55 AM $0.00692
+0.00%
$6.84 million $5,506
8:52 AM $0.00685
+0.00%
$6.84 million $5,506
8:47 AM $0.00693
+0.00%
$6.93 million $5,534
8:46 AM $0.00702
+0.00%
$6.93 million $4,262
8:44 AM $0.00702
+0.00%
$7.01 million $4,262
8:34 AM $0.00623
+0.00%
$6.23 million $4,256
8:24 AM $0.00623
+0.00%
$6.22 million $4,255
8:23 AM $0.00622
+0.00%
$6.22 million $4,253
8:18 AM $0.00622
+0.00%
$6.22 million $4,250
8:11 AM $0.00622
+0.00%
$6.21 million $4,249
8:07 AM $0.00622
+0.04%
$6.21 million $4,246
8:06 AM $0.00622
+0.02%
$6.21 million $4,066
8:00 AM $0.00642
+0.00%
$6.41 million $4,198
7:57 AM $0.00642
+0.00%
$6.41 million $4,193
7:55 AM $0.00644
+0.00%
$6.41 million $4,191
7:49 AM $0.00645
+0.00%
$6.44 million $4,094
7:46 AM $0.00639
+0.00%
$6.44 million $4,091
7:45 AM $0.00638
+0.00%
$6.44 million $4,086
7:39 AM $0.00638
+0.00%
$6.37 million $4,091
7:36 AM $0.00638
+0.00%
$6.37 million $4,087
7:26 AM $0.00637
+0.00%
$6.37 million $4,081
7:03 AM $0.00637
+0.00%
$6.36 million $4,106
7:01 AM $0.00636
+0.00%
$6.36 million $4,105
7:00 AM $0.00636
+0.00%
$6.36 million $4,102
6:29 AM $0.00636
+0.00%
$6.35 million $5,573
6:24 AM $0.00636
+0.00%
$6.36 million $6,105
6:07 AM $0.00626
+0.00%
$6.26 million $6,111
5:17 AM $0.00627
+0.00%
$6.26 million $6,115
5:09 AM $0.00627
+0.00%
$6.26 million $6,126
5:01 AM $0.00647
+0.00%
$6.47 million $6,127
5:00 AM $0.00647
+0.00%
$6.47 million $6,121
4:48 AM $0.00647
+0.00%
$-- $6,121
4:43 AM $0.00647
+0.00%
$-- $6,123
4:26 AM $0.00647
+0.00%
$-- $6,491
4:25 AM $0.00647
+0.00%
$-- $6,491