Link Historical Data

Link Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00751
+0.10%
$ 7.5 million $ 8,055
7:22 AM $ 0.00746
-0.09%
$ 7.5 million $ 8,010
7:21 AM $ 0.00747
+0.15%
$ 7.5 million $ 7,976
7:20 AM $ 0.00746
+0.00%
$ 7.5 million $ 7,994
7:16 AM $ 0.00747
-0.25%
$ 7.47 million $ 8,011
7:14 AM $ 0.00746
+0.00%
$ 7.45 million $ 7,974
7:13 AM $ 0.00746
+0.23%
$ 7.45 million $ 7,946
7:12 AM $ 0.00744
+0.26%
$ 7.45 million $ 7,908
7:11 AM $ 0.00741
-0.37%
$ 7.45 million $ 7,918
7:10 AM $ 0.00749
+0.00%
$ 7.45 million $ 7,855
7:09 AM $ 0.00738
+0.14%
$ 7.38 million $ 7,834
7:08 AM $ 0.00735
+0.00%
$ 7.38 million $ 7,796
7:07 AM $ 0.00734
+0.35%
$ 7.38 million $ 7,759
7:06 AM $ 0.00731
-1.54%
$ 7.38 million $ 7,767
7:05 AM $ 0.00745
+0.22%
$ 7.38 million $ 7,770
7:04 AM $ 0.00743
+0.20%
$ 7.42 million $ 7,738
7:03 AM $ 0.00742
+0.39%
$ 7.42 million $ 7,700
7:02 AM $ 0.0074
-0.21%
$ 7.42 million $ 7,659
6:51 AM $ 0.00742
+0.00%
$ 7.41 million $ 7,648
6:50 AM $ 0.0074
+0.06%
$ 7.41 million $ 7,624
6:47 AM $ 0.00735
+0.00%
$ 7.35 million $ 7,600
6:45 AM $ 0.00737
+0.00%
$ 7.35 million $ 7,571
6:42 AM $ 0.00735
+0.00%
$ 7.34 million $ 7,567
6:41 AM $ 0.00734
+0.11%
$ 7.34 million $ 7,557
6:35 AM $ 0.00738
+0.06%
$ 7.3 million $ 7,582
6:32 AM $ 0.0073
+0.00%
$ 7.3 million $ 7,688
6:30 AM $ 0.0073
+0.00%
$ 7.3 million $ 7,664
6:27 AM $ 0.00728
+0.00%
$ 7.27 million $ 7,527
6:23 AM $ 0.00728
+0.00%
$ 7.27 million $ 7,527
6:22 AM $ 0.00721
+0.00%
$ 7.27 million $ 7,501
6:21 AM $ 0.00719
+0.00%
$ 7.27 million $ 7,517
6:20 AM $ 0.00732
+0.00%
$ 7.27 million $ 7,498
6:17 AM $ 0.00732
+0.00%
$ 7.31 million $ 7,276
6:15 AM $ 0.00722
+0.00%
$ 7.31 million $ 7,142
6:12 AM $ 0.00722
+1.01%
$ 7.21 million $ 7,142
6:09 AM $ 0.00713
+0.00%
$ 7.12 million $ 7,122
6:08 AM $ 0.00713
+0.00%
$ 7.12 million $ 7,081
6:07 AM $ 0.0071
+0.00%
$ 7.12 million $ 7,080
6:06 AM $ 0.00711
+2.10%
$ 7.12 million $ 6,772
6:05 AM $ 0.0069
+8.53%
$ 7.12 million $ 5,715
6:04 AM $ 0.00633
+0.00%
$ 6.32 million $ 5,693
6:02 AM $ 0.00633
+0.00%
$ 6.32 million $ 5,686
6:01 AM $ 0.00634
+0.00%
$ 6.32 million $ 5,719
5:53 AM $ 0.00637
+0.00%
$ 6.37 million $ 5,699
5:50 AM $ 0.00637
-2.26%
$ 6.37 million $ 5,592
5:45 AM $ 0.00661
-0.47%
$ 6.66 million $ 5,623
5:42 AM $ 0.00667
+0.00%
$ 6.66 million $ 5,596
5:41 AM $ 0.00662
+0.00%
$ 6.66 million $ 5,595
5:40 AM $ 0.00675
+0.00%
$ 6.66 million $ 5,358
5:36 AM $ 0.00661
+0.00%
$ 6.61 million $ 5,346