Link Historical Data

Link Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000635
+0.00%
$ 634,421 $ 600
Jun 1, 4 AM $ 0.000635
+7.64%
$ 634,336 $ 600
Jun 1, 3 AM $ 0.000538
+0.00%
$ 537,152 $ 277
Jun 1, 2 AM $ 0.000545
+0.00%
$ 544,904 $ 297
May 31, 6 PM $ 0.00055
+0.00%
$ 549,111 $ 295
May 31, 5 PM $ 0.000548
+0.63%
$ 547,080 $ 293
May 31, 4 PM $ 0.000554
+0.00%
$ 552,967 $ 302
May 31, 3 PM $ 0.000562
+0.02%
$ 561,537 $ 361
May 31, 12 PM $ 0.000563
+0.00%
$ 561,988 $ 362
May 31, 11 AM $ 0.000562
-0.06%
$ 561,582 $ 362
May 31, 10 AM $ 0.000563
+0.17%
$ 562,280 $ 363
May 31, 9 AM $ 0.000562
-12.64%
$ 561,201 $ 362
May 31, 8 AM $ 0.000641
-0.68%
$ 640,078 $ 182
May 31, 7 AM $ 0.000645
-1.19%
$ 644,681 $ 184
May 31, 6 AM $ 0.000651
-0.42%
$ 650,035 $ 184
May 31, 5 AM $ 0.000653
+0.21%
$ 652,801 $ 185
May 31, 3 AM $ 0.000663
+0.88%
$ 662,105 $ 153
May 31, 2 AM $ 0.000654
+0.27%
$ 653,498 $ 149
May 30, 4 PM $ 0.000639
+0.00%
$ 638,319 $ 243
May 30, 3 PM $ 0.00059
+1.75%
$ 589,288 $ 240
May 30, 2 PM $ 0.00058
+0.32%
$ 579,137 $ 239
May 30, 1 PM $ 0.000579
+0.00%
$ 578,105 $ 297
May 30, 12 PM $ 0.000578
-0.08%
$ 577,315 $ 316
May 30, 10 AM $ 0.000579
+0.00%
$ 578,000 $ 327
May 30, 9 AM $ 0.000579
-1.12%
$ 578,127 $ 327
May 30, 8 AM $ 0.000585
+0.81%
$ 583,917 $ 396
May 30, 7 AM $ 0.000581
+0.17%
$ 579,923 $ 468
May 30, 6 AM $ 0.000579
-0.01%
$ 578,912 $ 898
May 30, 4 AM $ 0.000573
+0.01%
$ 572,597 $ 884
May 30, 2 AM $ 0.000564
+0.00%
$ 563,456 $ 877
May 29, 11 PM $ 0.000559
+4.35%
$ 558,329 $ 2,158
May 29, 9 PM $ 0.000527
+0.01%
$ 526,944 $ 3,360
May 29, 6 PM $ 0.000512
+0.00%
$ 511,307 $ 3,213
May 29, 5 PM $ 0.000512
+0.00%
$ 511,307 $ 3,092
May 29, 4 PM $ 0.000492
+0.14%
$ 491,977 $ 3,045
May 29, 3 PM $ 0.000488
-0.10%
$ 487,949 $ 3,027
May 29, 2 PM $ 0.000489
+0.00%
$ 488,788 $ 2,960
May 29, 1 PM $ 0.000478
-2.33%
$ 477,640 $ 2,967
May 29, 12 PM $ 0.00049
-0.27%
$ 489,571 $ 2,977
May 29, 11 AM $ 0.000495
-0.18%
$ 494,707 $ 2,992
May 29, 10 AM $ 0.000495
+0.00%
$ 494,271 $ 2,994
May 29, 9 AM $ 0.000494
+1.92%
$ 493,670 $ 3,041
May 29, 8 AM $ 0.000485
+2.70%
$ 484,358 $ 2,813
May 29, 7 AM $ 0.000472
+1.70%
$ 471,582 $ 2,710
May 29, 5 AM $ 0.000602
+0.16%
$ 600,921 $ 3,066
May 29, 4 AM $ 0.0006
+0.00%
$ 599,143 $ 3,212
May 29, 3 AM $ 0.000599
-0.26%
$ 598,878 $ 3,220
May 29, 12 AM $ 0.000597
+3.73%
$ 596,427 $ 3,328
May 28, 9 PM $ 0.000576
+0.08%
$ 575,006 $ 705
May 28, 6 PM $ 0.000576
+0.49%
$ 575,125 $ 945