Link Historical Data

Link Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000576
+0.49%
$ 575,125 $ 945
May 28, 5 PM $ 0.000574
+0.00%
$ 573,005 $ 1,158
May 28, 4 PM $ 0.000569
+0.00%
$ 568,289 $ 3,038
May 28, 2 PM $ 0.000563
+0.00%
$ 562,686 $ 3,089
May 28, 1 PM $ 0.000565
-0.27%
$ 564,646 $ 3,087
May 28, 12 PM $ 0.000566
+0.35%
$ 565,228 $ 3,120
May 28, 11 AM $ 0.000563
-0.04%
$ 562,806 $ 3,111
May 28, 10 AM $ 0.000565
+0.69%
$ 563,993 $ 3,098
May 28, 9 AM $ 0.000562
+0.00%
$ 561,603 $ 3,093
May 28, 8 AM $ 0.000561
-0.13%
$ 560,867 $ 3,090
May 28, 7 AM $ 0.000561
+2.95%
$ 560,508 $ 3,075
May 28, 6 AM $ 0.000545
-0.66%
$ 544,166 $ 3,010
May 28, 5 AM $ 0.000549
-0.09%
$ 548,591 $ 3,024
May 28, 4 AM $ 0.000593
-2.63%
$ 592,745 $ 3,132
May 28, 3 AM $ 0.00061
+0.00%
$ 609,884 $ 3,157
May 28, 2 AM $ 0.000602
+0.00%
$ 601,516 $ 3,157
May 28, 1 AM $ 0.000606
+7.94%
$ 605,790 $ 3,067
May 28, 12 AM $ 0.000538
+3.58%
$ 536,999 $ 2,622
May 27, 11 PM $ 0.0005
+0.00%
$ 499,025 $ 2,326
May 27, 10 PM $ 0.0005
+7.60%
$ 499,029 $ 2,317
May 27, 7 PM $ 0.000464
+0.00%
$ 464,015 $ 1,804
May 27, 6 PM $ 0.000408
+5.79%
$ 407,722 $ 1,638
May 27, 5 PM $ 0.000367
-56.95%
$ 366,466 $ 1,327
May 27, 4 PM $ 0.000979
+0.00%
$ 978,303 $ 340
May 27, 3 PM $ 0.00101
+0.03%
$ 1 million $ 282
May 27, 2 PM $ 0.00101
+0.40%
$ 1 million $ 282
May 27, 1 PM $ 0.001
-3.29%
$ 1 million $ 289
May 27, 12 PM $ 0.00103
-0.09%
$ 1.03 million $ 227
May 27, 11 AM $ 0.00103
-0.17%
$ 1.03 million $ 227
May 27, 10 AM $ 0.00103
-0.04%
$ 1.03 million $ 226
May 27, 9 AM $ 0.00103
-0.07%
$ 1.03 million $ 226
May 27, 8 AM $ 0.00104
+0.26%
$ 1.04 million $ 227
May 27, 7 AM $ 0.00103
+3.44%
$ 1.03 million $ 208
May 27, 6 AM $ 0.000996
+0.00%
$ 994,729 $ 141
May 27, 5 AM $ 0.000996
+0.12%
$ 994,849 $ 142
May 27, 4 AM $ 0.000995
-0.28%
$ 993,945 $ 142
May 27, 3 AM $ 0.000999
+0.00%
$ 997,934 $ 146
May 27, 2 AM $ 0.001
+0.00%
$ 1 million $ 146
May 27, 1 AM $ 0.001
+0.05%
$ 1 million $ 146
May 26, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 122
May 26, 4 PM $ 0.00102
-4.87%
$ 1.02 million $ 30
May 26, 3 PM $ 0.00107
-0.37%
$ 1.07 million $ 16
May 26, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 15
May 26, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 15
May 26, 12 PM $ 0.00107
-0.11%
$ 1.07 million $ 15
May 26, 11 AM $ 0.00107
-0.14%
$ 1.07 million $ 85
May 26, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 153
May 26, 9 AM $ 0.00106
+0.06%
$ 1.06 million $ 153
May 26, 8 AM $ 0.00106
-0.08%
$ 1.06 million $ 173
May 26, 7 AM $ 0.00106
-0.14%
$ 1.06 million $ 169