Link Historical Data

Link Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00106
-0.14%
$ 1.06 million $ 169
May 26, 6 AM $ 0.00106
-0.05%
$ 1.06 million $ 169
May 26, 5 AM $ 0.00106
-0.10%
$ 1.06 million $ 168
May 26, 4 AM $ 0.00106
+0.39%
$ 1.06 million $ 206
May 26, 3 AM $ 0.00106
-0.24%
$ 1.06 million $ 209
May 26, 2 AM $ 0.00106
+0.05%
$ 1.06 million $ 215
May 25, 2 PM $ 0.00108
+0.20%
$ 1.08 million $ 340
May 25, 12 PM $ 0.00107
-3.08%
$ 1.07 million $ 306
May 25, 11 AM $ 0.0011
-3.18%
$ 1.1 million $ 358
May 25, 10 AM $ 0.00114
-0.12%
$ 1.14 million $ 680
May 25, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 684
May 25, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 662
May 25, 7 AM $ 0.00114
-0.01%
$ 1.14 million $ 663
May 25, 6 AM $ 0.00114
+0.04%
$ 1.14 million $ 663
May 25, 5 AM $ 0.00114
-1.18%
$ 1.14 million $ 673
May 25, 4 AM $ 0.00115
+0.62%
$ 1.15 million $ 746
May 25, 3 AM $ 0.00115
+0.02%
$ 1.14 million $ 726
May 25, 2 AM $ 0.00115
+0.36%
$ 1.14 million $ 717
May 25, 1 AM $ 0.00114
-1.77%
$ 1.14 million $ 840
May 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,167
May 24, 6 PM $ 0.0012
+0.00%
$ 1.19 million $ 1,166
May 24, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,167
May 24, 4 PM $ 0.0012
+0.08%
$ 1.2 million $ 1,165
May 24, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 1,167
May 24, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,168
May 24, 1 PM $ 0.0012
-0.07%
$ 1.2 million $ 1,168
May 24, 12 PM $ 0.0012
-1.10%
$ 1.2 million $ 1,169
May 24, 11 AM $ 0.00122
+17.20%
$ 1.22 million $ 1,088
May 24, 10 AM $ 0.00103
+0.05%
$ 1.03 million $ 1,187
May 24, 9 AM $ 0.00103
-0.01%
$ 1.03 million $ 1,185
May 24, 8 AM $ 0.00103
+0.33%
$ 1.03 million $ 1,183
May 24, 7 AM $ 0.00102
+0.18%
$ 1.02 million $ 1,183
May 24, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 1,187
May 24, 5 AM $ 0.00103
-4.31%
$ 1.03 million $ 1,294
May 24, 4 AM $ 0.00107
+0.04%
$ 1.07 million $ 1,359
May 24, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,475
May 24, 1 AM $ 0.00103
-0.93%
$ 1.03 million $ 1,504
May 24, 12 AM $ 0.00104
-0.93%
$ 1.04 million $ 1,490
May 23, 5 PM $ 0.000903
+0.00%
$ 902,499 $ 1,467
May 23, 2 PM $ 0.000895
+0.02%
$ 893,804 $ 1,505
May 23, 1 PM $ 0.000893
+0.14%
$ 891,710 $ 1,668
May 23, 12 PM $ 0.000891
+0.04%
$ 890,355 $ 1,684
May 23, 11 AM $ 0.000891
-9.99%
$ 890,169 $ 2,359
May 23, 10 AM $ 0.000871
-0.13%
$ 870,266 $ 1,621
May 23, 9 AM $ 0.000873
+0.00%
$ 872,235 $ 1,642
May 23, 8 AM $ 0.000883
+0.00%
$ 881,640 $ 1,644
May 23, 7 AM $ 0.000884
+0.00%
$ 883,096 $ 1,641
May 23, 6 AM $ 0.000882
-4.19%
$ 881,278 $ 1,636
May 23, 5 AM $ 0.000877
-0.11%
$ 875,866 $ 1,525
May 23, 4 AM $ 0.000878
-0.26%
$ 876,863 $ 1,575