Link Historical Data

Link Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000878
-0.26%
$ 876,863 $ 1,575
May 23, 3 AM $ 0.000904
+2.96%
$ 902,788 $ 1,449
May 23, 1 AM $ 0.000832
+0.20%
$ 830,940 $ 1,208
May 23, 12 AM $ 0.00083
+0.00%
$ 829,302 $ 1,017
May 22, 5 PM $ 0.00068
+0.00%
$ 679,021 $ 621
May 22, 4 PM $ 0.000676
+0.00%
$ 675,508 $ 622
May 22, 3 PM $ 0.000677
-1.62%
$ 676,056 $ 618
May 22, 2 PM $ 0.000705
-0.05%
$ 704,109 $ 586
May 22, 1 PM $ 0.000706
-4.16%
$ 705,522 $ 598
May 22, 12 PM $ 0.000741
+20.93%
$ 740,260 $ 494
May 22, 11 AM $ 0.000583
-5.04%
$ 582,293 $ 105
May 22, 10 AM $ 0.000631
-2.31%
$ 630,247 $ 67
May 22, 9 AM $ 0.000645
+4.85%
$ 644,593 $ 74
May 22, 8 AM $ 0.000631
+1.86%
$ 630,415 $ 71
May 22, 7 AM $ 0.00062
-2.72%
$ 618,914 $ 71
May 22, 6 AM $ 0.000636
-0.16%
$ 635,125 $ 72
May 22, 5 AM $ 0.000637
+3.52%
$ 636,512 $ 71
May 22, 4 AM $ 0.000628
+0.00%
$ 627,316 $ 11
May 22, 3 AM $ 0.000603
+0.00%
$ 602,133 $ 11
May 22, 2 AM $ 0.000608
+0.31%
$ 607,345 $ 11
May 22, 1 AM $ 0.000606
+2.33%
$ 605,237 $ 62
May 21, 3 PM $ 0.000596
+0.00%
$ -- $ 72
May 21, 2 PM $ 0.0006
+0.00%
$ 599,876 $ 71
May 21, 12 PM $ 0.000588
+0.00%
$ -- $ 114
May 21, 11 AM $ 0.000588
-1.46%
$ 586,985 $ 250
May 21, 10 AM $ 0.00059
-2.16%
$ 589,023 $ 291
May 21, 7 AM $ 0.000576
+0.00%
$ -- $ 473
May 21, 6 AM $ 0.000576
-0.67%
$ 575,778 $ 476
May 21, 5 AM $ 0.000601
+0.00%
$ 600,490 $ 508
May 21, 2 AM $ 0.00059
-0.97%
$ 589,143 $ 522
May 21, 1 AM $ 0.000587
+2.18%
$ 586,562 $ 504
May 20, 1 PM $ 0.000579
+0.13%
$ 578,101 $ 634
May 20, 12 PM $ 0.000582
+0.05%
$ 581,677 $ 709
May 20, 11 AM $ 0.000536
+0.16%
$ 535,585 $ 582
May 20, 10 AM $ 0.000535
-2.41%
$ 534,703 $ 555
May 20, 9 AM $ 0.000576
+0.00%
$ 575,558 $ 641
May 20, 8 AM $ 0.000573
-0.98%
$ 572,839 $ 909
May 20, 7 AM $ 0.000593
-4.01%
$ 591,988 $ 850
May 20, 6 AM $ 0.000616
-0.02%
$ 615,528 $ 837
May 20, 5 AM $ 0.000609
+1.36%
$ 607,956 $ 819
May 20, 4 AM $ 0.0006
-0.12%
$ 599,588 $ 811
May 20, 2 AM $ 0.000598
-0.04%
$ 597,626 $ 801
May 19, 6 PM $ 0.0006
-4.29%
$ 598,910 $ 794
May 19, 3 PM $ 0.000604
+0.00%
$ 603,279 $ 663
May 19, 2 PM $ 0.000603
-3.18%
$ 602,725 $ 680
May 19, 12 PM $ 0.000608
-8.71%
$ 607,885 $ 589
May 19, 10 AM $ 0.000672
-0.12%
$ 671,819 $ 557
May 19, 9 AM $ 0.000678
-8.58%
$ 677,555 $ 570
May 19, 8 AM $ 0.000742
+14.11%
$ 741,156 $ 417
May 19, 7 AM $ 0.000648
-0.35%
$ 647,380 $ 79