Link Historical Data

Link Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00065
-0.07%
$ 649,539 $ 79
May 19, 5 AM $ 0.000655
+1.38%
$ 654,082 $ 208
May 19, 1 AM $ 0.000644
-2.94%
$ 643,159 $ 238
May 18, 4 PM $ 0.000615
+0.00%
$ 614,516 $ 253
May 18, 3 PM $ 0.000611
+0.00%
$ 610,237 $ 505
May 18, 2 PM $ 0.0006
-7.48%
$ 599,547 $ 634
May 18, 1 PM $ 0.000648
-0.76%
$ 647,773 $ 637
May 18, 11 AM $ 0.000639
-0.68%
$ 638,815 $ 768
May 18, 10 AM $ 0.000644
-2.69%
$ 643,147 $ 751
May 18, 9 AM $ 0.000661
+0.70%
$ 660,216 $ 763
May 18, 8 AM $ 0.000656
+0.00%
$ 655,276 $ 764
May 18, 7 AM $ 0.000662
-0.12%
$ 661,717 $ 762
May 18, 6 AM $ 0.00066
+0.00%
$ 659,593 $ 864
May 18, 5 AM $ 0.000688
+2.82%
$ 687,052 $ 845
May 18, 1 AM $ 0.000668
+0.00%
$ 667,250 $ 848
May 17, 6 PM $ 0.000693
+0.00%
$ -- $ 790
May 17, 5 PM $ 0.000697
+7.39%
$ 696,497 $ 894
May 17, 4 PM $ 0.000651
-3.58%
$ 650,776 $ 845
May 17, 3 PM $ 0.000764
+0.94%
$ 762,938 $ 818
May 17, 2 PM $ 0.000751
+1.13%
$ 750,510 $ 561
May 17, 1 PM $ 0.000767
-13.90%
$ 766,033 $ 470
May 17, 12 PM $ 0.000861
+0.00%
$ 860,060 $ 441
May 17, 11 AM $ 0.000832
-1.23%
$ 831,063 $ 459
May 17, 10 AM $ 0.000893
+0.00%
$ 891,913 $ 490
May 17, 9 AM $ 0.000854
+0.00%
$ 853,515 $ 487
May 17, 7 AM $ 0.000862
+2.37%
$ 861,439 $ 492
May 17, 6 AM $ 0.000842
+2.41%
$ 841,099 $ 403
May 17, 4 AM $ 0.000856
-1.68%
$ 855,500 $ 344
May 17, 3 AM $ 0.000861
+6.14%
$ 859,985 $ 338
May 16, 11 PM $ 0.000814
+0.00%
$ 813,184 $ 397
May 16, 6 PM $ 0.00081
+0.84%
$ 808,972 $ 658
May 16, 5 PM $ 0.000831
-3.73%
$ 830,322 $ 571
May 16, 4 PM $ 0.000857
+0.00%
$ 855,945 $ 563
May 16, 3 PM $ 0.000838
+0.00%
$ 836,689 $ 459
May 16, 2 PM $ 0.000841
+0.00%
$ 840,212 $ 459
May 16, 1 PM $ 0.000843
+0.42%
$ 841,936 $ 458
May 16, 8 AM $ 0.000864
-1.54%
$ 863,573 $ 696
May 16, 7 AM $ 0.000868
-1.34%
$ 867,368 $ 691
May 16, 6 AM $ 0.000889
-0.85%
$ 888,575 $ 696
May 16, 5 AM $ 0.000898
+0.34%
$ 897,029 $ 727
May 16, 4 AM $ 0.000896
-0.07%
$ 895,506 $ 712
May 16, 3 AM $ 0.000904
-0.67%
$ 902,789 $ 722
May 16, 2 AM $ 0.000925
+0.87%
$ 923,867 $ 749
May 16, 1 AM $ 0.000921
+0.35%
$ 919,924 $ 741
May 15, 7 PM $ 0.000855
-8.46%
$ 854,085 $ 599
May 15, 6 PM $ 0.000933
-2.14%
$ 932,315 $ 418
May 15, 1 PM $ 0.00099
+0.00%
$ 988,517 $ 398
May 15, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 386
May 15, 11 AM $ 0.000987
-8.02%
$ 985,777 $ 315
May 15, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 107