Link Historical Data

Link Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 107
May 15, 9 AM $ 0.00107
-0.44%
$ 1.07 million $ 166
May 15, 8 AM $ 0.00107
-1.51%
$ 1.07 million $ 169
May 15, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 171
May 15, 6 AM $ 0.00109
-2.16%
$ 1.09 million $ 171
May 15, 3 AM $ 0.00111
-0.21%
$ 1.11 million $ 339
May 15, 2 AM $ 0.00109
-0.34%
$ 1.09 million $ 312
May 14, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 330
May 14, 8 PM $ 0.00112
+0.38%
$ 1.12 million $ 330
May 14, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 346
May 14, 3 PM $ 0.00108
+0.00%
$ -- $ 632
May 14, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 651
May 14, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 618
May 14, 10 AM $ 0.000995
+1.23%
$ 994,330 $ 591
May 14, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 558
May 14, 8 AM $ 0.000984
+0.00%
$ 983,356 $ 535
May 14, 7 AM $ 0.000949
+6.11%
$ 947,962 $ 532
May 14, 6 AM $ 0.000892
+4.54%
$ 890,810 $ 497
May 14, 5 AM $ 0.000852
-6.27%
$ 851,437 $ 507
May 14, 4 AM $ 0.000908
+0.00%
$ 906,846 $ 340
May 14, 1 AM $ 0.000927
+0.29%
$ 926,358 $ 411
May 13, 11 PM $ 0.000924
+0.00%
$ 922,800 $ 402
May 13, 10 PM $ 0.000924
+0.00%
$ 923,197 $ 415
May 13, 8 PM $ 0.000956
+0.00%
$ 954,605 $ 404
May 13, 7 PM $ 0.000927
+0.00%
$ 925,788 $ 403
May 13, 6 PM $ 0.000924
+0.58%
$ 923,458 $ 400
May 13, 4 PM $ 0.000901
-3.13%
$ 899,820 $ 356
May 13, 3 PM $ 0.00102
-0.75%
$ 1.02 million $ 205
May 13, 1 PM $ 0.000978
+0.00%
$ 976,563 $ 90
May 13, 12 PM $ 0.000976
+0.00%
$ 975,506 $ 119
May 13, 10 AM $ 0.00107
+7.69%
$ 1.07 million $ 123
May 13, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
May 13, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 154
May 13, 6 AM $ 0.00102
+0.01%
$ 1.01 million $ 160
May 13, 5 AM $ 0.00102
-0.21%
$ 1.01 million $ 160
May 13, 4 AM $ 0.00102
+5.12%
$ 1.02 million $ 153
May 13, 3 AM $ 0.000989
-2.51%
$ 988,343 $ 76
May 12, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 87
May 12, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 87
May 12, 3 PM $ 0.0011
+0.08%
$ 1.1 million $ 182
May 12, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 180
May 12, 12 PM $ 0.00108
+0.02%
$ 1.08 million $ 160
May 12, 10 AM $ 0.00109
-1.38%
$ 1.09 million $ 167
May 12, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 152
May 12, 8 AM $ 0.00112
+1.45%
$ 1.12 million $ 154
May 12, 7 AM $ 0.0011
-1.76%
$ 1.1 million $ 212
May 12, 6 AM $ 0.00111
+0.30%
$ 1.11 million $ 202
May 12, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 236
May 12, 4 AM $ 0.00109
+0.05%
$ 1.09 million $ 236
May 12, 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 228