Link Historical Data

Link Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 228
May 12, 1 AM $ 0.00109
+0.09%
$ 1.09 million $ 225
May 11, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 259
May 11, 3 PM $ 0.00105
-2.65%
$ 1.05 million $ 183
May 11, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 221
May 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 321
May 11, 12 PM $ 0.00113
-0.64%
$ 1.13 million $ 317
May 11, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 320
May 11, 10 AM $ 0.00114
-0.07%
$ 1.14 million $ 320
May 11, 9 AM $ 0.00114
+0.33%
$ 1.14 million $ 320
May 11, 8 AM $ 0.00114
-2.40%
$ 1.14 million $ 321
May 11, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 264
May 11, 6 AM $ 0.00116
-0.25%
$ 1.16 million $ 263
May 11, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 230
May 11, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 236
May 10, 10 PM $ 0.00114
-0.18%
$ 1.14 million $ 193
May 10, 4 PM $ 0.00114
+0.98%
$ 1.13 million $ 179
May 10, 3 PM $ 0.00111
+0.00%
$ 1.1 million $ 178
May 10, 2 PM $ 0.00112
-0.85%
$ 1.12 million $ 178
May 10, 1 PM $ 0.00108
-0.85%
$ 1.08 million $ 47
May 10, 12 PM $ 0.0011
+0.24%
$ 1.1 million $ 49
May 10, 11 AM $ 0.00109
+0.01%
$ 1.08 million $ 48
May 10, 10 AM $ 0.00109
+1.90%
$ 1.09 million $ 47
May 10, 9 AM $ 0.00108
-1.36%
$ 1.08 million $ 28
May 10, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 25
May 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 22
May 10, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 32
May 10, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 28
May 10, 4 AM $ 0.00114
+0.28%
$ 1.14 million $ 24
May 10, 3 AM $ 0.00128
+0.01%
$ 1.27 million $ 26
May 10, 2 AM $ 0.00128
+1.16%
$ 1.28 million $ 21
May 10, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 18
May 9, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 18
May 9, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 57
May 9, 12 PM $ 0.00143
+12.77%
$ 1.43 million $ 731
May 9, 11 AM $ 0.00139
+0.81%
$ 1.39 million $ 689
May 9, 10 AM $ 0.00131
+0.00%
$ 1.3 million $ 691
May 9, 9 AM $ 0.00131
-5.56%
$ 1.3 million $ 761
May 9, 8 AM $ 0.00138
+0.48%
$ 1.38 million $ 761
May 9, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 777
May 9, 6 AM $ 0.00139
-0.02%
$ 1.39 million $ 771
May 9, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 747
May 9, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 746
May 9, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 753
May 9, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 714
May 8, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 743
May 8, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 737
May 8, 3 PM $ 0.00123
+0.38%
$ 1.23 million $ 720
May 8, 2 PM $ 0.00126
+3.40%
$ 1.26 million $ 714
May 8, 1 PM $ 0.00121
-8.33%
$ 1.21 million $ 687