Link Historical Data

Link Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00121
-8.33%
$ 1.21 million $ 687
May 8, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 161
May 8, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 210
May 8, 10 AM $ 0.00136
-0.10%
$ 1.36 million $ 209
May 8, 9 AM $ 0.00134
+1.19%
$ 1.33 million $ 202
May 8, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 372
May 8, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 362
May 8, 6 AM $ 0.00134
+2.73%
$ 1.34 million $ 376
May 8, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 399
May 8, 4 AM $ 0.00138
-0.85%
$ 1.38 million $ 427
May 8, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 436
May 8, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 437
May 8, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 434
May 7, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 435
May 7, 4 PM $ 0.00137
-6.80%
$ 1.37 million $ 624
May 7, 3 PM $ 0.00144
+1.67%
$ 1.43 million $ 599
May 7, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 592
May 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 818
May 7, 11 AM $ 0.00139
-1.80%
$ 1.39 million $ 831
May 7, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 818
May 7, 9 AM $ 0.00144
+8.12%
$ 1.44 million $ 600
May 7, 8 AM $ 0.00134
-0.55%
$ 1.34 million $ 603
May 7, 7 AM $ 0.0013
-0.26%
$ 1.3 million $ 579
May 7, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 580
May 7, 5 AM $ 0.0013
-0.54%
$ 1.3 million $ 707
May 7, 4 AM $ 0.00128
-0.99%
$ 1.28 million $ 668
May 6, 10 PM $ 0.00128
-7.06%
$ 1.27 million $ 668
May 6, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 526
May 6, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 561
May 6, 2 PM $ 0.00143
+2.04%
$ 1.43 million $ 510
May 6, 1 PM $ 0.00142
+7.01%
$ 1.42 million $ 410
May 6, 12 PM $ 0.00132
+4.43%
$ 1.32 million $ 271
May 6, 11 AM $ 0.00127
-1.34%
$ 1.27 million $ 269
May 6, 10 AM $ 0.00128
-5.13%
$ 1.28 million $ 301
May 6, 9 AM $ 0.00127
-2.06%
$ 1.27 million $ 280
May 6, 8 AM $ 0.00134
+6.52%
$ 1.34 million $ 279
May 6, 6 AM $ 0.0013
-5.21%
$ 1.3 million $ 282
May 6, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 186
May 6, 4 AM $ 0.00134
-5.57%
$ 1.34 million $ 203
May 6, 3 AM $ 0.00136
-0.28%
$ 1.36 million $ 226
May 6, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 208
May 6, 1 AM $ 0.00135
+0.00%
$ 1.34 million $ 208
May 6, 12 AM $ 0.00135
+0.03%
$ 1.34 million $ 208
May 5, 11 PM $ 0.00135
-1.53%
$ 1.34 million $ 208
May 5, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 388
May 5, 4 PM $ 0.00144
+0.83%
$ 1.44 million $ 418
May 5, 2 PM $ 0.00139
-1.91%
$ 1.39 million $ 403
May 5, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 373
May 5, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 370
May 5, 11 AM $ 0.00138
+0.83%
$ 1.37 million $ 357