Link Historical Data

Link Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00138
+0.83%
$ 1.37 million $ 357
May 5, 10 AM $ 0.00137
-2.87%
$ 1.37 million $ 390
May 5, 9 AM $ 0.00139
+3.73%
$ 1.39 million $ 372
May 5, 8 AM $ 0.00127
-16.70%
$ 1.27 million $ 391
May 5, 7 AM $ 0.0014
-0.24%
$ 1.4 million $ 373
May 5, 6 AM $ 0.0014
-1.38%
$ 1.4 million $ 369
May 5, 5 AM $ 0.00148
+4.12%
$ 1.47 million $ 382
May 5, 4 AM $ 0.00149
+1.37%
$ 1.49 million $ 335
May 4, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 320
May 4, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 247
May 4, 6 PM $ 0.00149
-6.48%
$ 1.49 million $ 247
May 4, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 143
May 4, 4 PM $ 0.00145
+0.27%
$ 1.45 million $ 116
May 4, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 96
May 4, 2 PM $ 0.00144
-0.93%
$ 1.43 million $ 96
May 4, 1 PM $ 0.00136
+0.99%
$ 1.36 million $ 90
May 4, 12 PM $ 0.00137
+0.70%
$ 1.37 million $ 103
May 4, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 96
May 4, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 65
May 4, 9 AM $ 0.00138
+1.77%
$ 1.38 million $ 122
May 4, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 124
May 4, 7 AM $ 0.00138
+0.11%
$ 1.37 million $ 214
May 4, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 185
May 4, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 187
May 3, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 313
May 3, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 439
May 3, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 439
May 3, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 564
May 3, 2 PM $ 0.00143
+0.01%
$ 1.43 million $ 564
May 3, 1 PM $ 0.00146
+0.30%
$ 1.46 million $ 587
May 3, 12 PM $ 0.00146
+1.29%
$ 1.45 million $ 563
May 3, 11 AM $ 0.0014
+0.00%
$ -- $ 555
May 3, 10 AM $ 0.0014
+0.55%
$ 1.4 million $ 551
May 3, 9 AM $ 0.00139
+0.53%
$ 1.39 million $ 487
May 3, 8 AM $ 0.00139
-3.62%
$ 1.39 million $ 508
May 3, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 412
May 3, 4 AM $ 0.00144
-0.82%
$ 1.44 million $ 412
May 3, 3 AM $ 0.00144
+0.00%
$ 1.43 million $ 411
May 3, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 412
May 3, 12 AM $ 0.00144
-3.53%
$ 1.44 million $ 286
May 2, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 304
May 2, 5 PM $ 0.00144
+2.73%
$ 1.44 million $ 183
May 2, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 425
May 2, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 585
May 2, 2 PM $ 0.00138
+2.23%
$ 1.38 million $ 575
May 2, 1 PM $ 0.00136
+1.31%
$ 1.36 million $ 560
May 2, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,390
May 2, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,410
May 2, 9 AM $ 0.00136
+2.64%
$ 1.36 million $ 1,492
May 2, 8 AM $ 0.00136
-0.13%
$ 1.36 million $ 1,538