Link Historical Data

Link Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00136
-0.71%
$ 1.36 million $ 1,650
May 2, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,666
May 2, 2 AM $ 0.00137
+0.00%
$ 1.36 million $ 1,665
May 1, 5 PM $ 0.00137
+0.14%
$ 1.37 million $ 2,399
May 1, 4 PM $ 0.00131
-6.19%
$ 1.31 million $ 2,568
May 1, 3 PM $ 0.00144
-4.10%
$ 1.44 million $ 2,475
May 1, 2 PM $ 0.0015
+0.12%
$ 1.5 million $ 2,642
May 1, 1 PM $ 0.0015
+22.62%
$ 1.5 million $ 1,801
May 1, 12 PM $ 0.00122
-12.14%
$ 1.22 million $ 2,004
May 1, 11 AM $ 0.00139
+1.73%
$ 1.39 million $ 1,953
May 1, 10 AM $ 0.00143
-2.65%
$ 1.43 million $ 1,951
May 1, 9 AM $ 0.00147
+3.25%
$ 1.47 million $ 1,968
May 1, 8 AM $ 0.00142
-3.99%
$ 1.42 million $ 2,036
May 1, 6 AM $ 0.00149
-0.84%
$ 1.49 million $ 2,067
May 1, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,063
May 1, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,127
May 1, 1 AM $ 0.00148
-0.04%
$ 1.48 million $ 2,094
May 1, 12 AM $ 0.00148
+1.13%
$ 1.48 million $ 2,092
Apr 30, 11 PM $ 0.00142
-15.62%
$ 1.42 million $ 2,383
Apr 30, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,668
Apr 30, 7 PM $ 0.00161
+1.11%
$ 1.61 million $ 1,498
Apr 30, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,333
Apr 30, 4 PM $ 0.00188
+0.65%
$ 1.88 million $ 1,334
Apr 30, 3 PM $ 0.00204
-5.18%
$ 2.03 million $ 1,411
Apr 30, 1 PM $ 0.00224
-3.04%
$ 2.24 million $ 1,783
Apr 30, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,260
Apr 30, 11 AM $ 0.00215
-0.02%
$ 2.15 million $ 1,510
Apr 30, 10 AM $ 0.00209
-0.28%
$ 2.09 million $ 1,334
Apr 30, 8 AM $ 0.00196
+1.39%
$ 1.96 million $ 1,246
Apr 30, 7 AM $ 0.00196
+0.78%
$ 1.95 million $ 1,250
Apr 30, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,123
Apr 30, 5 AM $ 0.00203
-0.35%
$ 2.03 million $ 1,112
Apr 30, 4 AM $ 0.00204
+0.00%
$ -- $ 1,110
Apr 30, 3 AM $ 0.00202
+2.25%
$ 2.02 million $ 1,058
Apr 30, 12 AM $ 0.002
-0.16%
$ 2 million $ 932
Apr 29, 7 PM $ 0.00199
-1.24%
$ 1.98 million $ 919
Apr 29, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 804
Apr 29, 3 PM $ 0.00201
+4.69%
$ 2.01 million $ 780
Apr 29, 2 PM $ 0.00193
-7.61%
$ 1.93 million $ 357
Apr 29, 1 PM $ 0.0021
-1.10%
$ 2.1 million $ 298
Apr 29, 12 PM $ 0.00211
-5.06%
$ 2.11 million $ 294
Apr 29, 10 AM $ 0.0022
+0.52%
$ 2.2 million $ 180
Apr 29, 9 AM $ 0.00219
+0.15%
$ 2.19 million $ 176
Apr 29, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 176
Apr 29, 7 AM $ 0.00219
-0.09%
$ 2.19 million $ 331
Apr 29, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 440
Apr 29, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 452
Apr 28, 3 PM $ 0.00218
+0.94%
$ 2.18 million $ 803
Apr 28, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 863
Apr 28, 12 PM $ 0.00211
-0.59%
$ 2.11 million $ 1,006