Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00142
-29.34%
$1.42 million $2,383
Apr 29, 2026 $0.00199
-9.13%
$1.98 million $919
Apr 28, 2026 $0.00218
-4.29%
$-- $803
Apr 27, 2026 $0.00215
-7.28%
$-- $1,241
Apr 26, 2026 $0.0023
+1.93%
$2.3 million $661
Apr 25, 2026 $0.00226
-5.96%
$2.26 million $1,264
Apr 24, 2026 $0.00241
-2.89%
$2.41 million $1,111
Apr 23, 2026 $0.00248
-9.72%
$2.48 million $1,381
Apr 22, 2026 $0.00275
+8.84%
$2.75 million $2,277
Apr 21, 2026 $0.00253
-5.46%
$2.52 million $2,356
Apr 20, 2026 $0.00269
+26.88%
$2.69 million $5,674
Apr 19, 2026 $0.00211
+2.17%
$-- $1,127
Apr 18, 2026 $0.00211
-0.76%
$-- $274
Apr 17, 2026 $0.00213
-5.20%
$2.12 million $665
Apr 16, 2026 $0.00224
+10.80%
$2.24 million $838
Apr 15, 2026 $0.00204
-5.64%
$2.04 million $1,640
Apr 14, 2026 $0.00215
-13.00%
$2.14 million $2,810
Apr 13, 2026 $0.00247
-8.25%
$2.47 million $3,040
Apr 12, 2026 $0.00267
+4.04%
$2.67 million $2,415
Apr 11, 2026 $0.00264
+7.38%
$2.63 million $3,557
Apr 10, 2026 $0.00248
+4.56%
$2.48 million $564
Apr 9, 2026 $0.00238
+0.70%
$2.38 million $1,523
Apr 8, 2026 $0.00238
-21.21%
$2.38 million $4,982
Apr 7, 2026 $0.003
-17.76%
$3 million $12,132
Apr 6, 2026 $0.00364
-17.65%
$3.64 million $5,566
Apr 5, 2026 $0.00427
-3.47%
$4.27 million $11,885
Apr 4, 2026 $0.00458
+131.83%
$4.57 million $31,362
Apr 3, 2026 $0.00204
+18.81%
$2.04 million $18,794
Apr 2, 2026 $0.00172
+65.29%
$1.72 million $7,858
Apr 1, 2026 $0.00104
+20.40%
$1.04 million $3,299
Mar 31, 2026 $0.000909
-16.73%
$907,647 $12,796
Mar 30, 2026 $0.00111
-25.53%
$1.11 million $4,377
Mar 29, 2026 $0.00149
-31.67%
$1.49 million $2,109
Mar 28, 2026 $0.0022
+5.08%
$2.2 million $7,152
Mar 27, 2026 $0.00211
-11.18%
$2.1 million $16,031
Mar 26, 2026 $0.00238
-14.17%
$2.37 million $2,670
Mar 25, 2026 $0.00277
-2.29%
$2.77 million $1,197
Mar 24, 2026 $0.00283
-5.05%
$2.83 million $1,027
Mar 23, 2026 $0.00298
-0.05%
$2.98 million $2,427
Mar 22, 2026 $0.00299
-1.41%
$2.99 million $2,189
Mar 21, 2026 $0.00303
+2.00%
$3.03 million $3,643
Mar 20, 2026 $0.00298
-9.05%
$2.98 million $8,061
Mar 19, 2026 $0.00356
-15.13%
$3.27 million $9,908
Mar 18, 2026 $0.00419
-17.16%
$4.19 million $5,375
Mar 17, 2026 $0.00509
-13.62%
$5.08 million $3,482
Mar 16, 2026 $0.00589
-7.45%
$5.89 million $6,403
Mar 15, 2026 $0.00637
-25.76%
$6.36 million $5,593
Mar 14, 2026 $0.00858
-4.76%
$8.57 million $1,323
Mar 13, 2026 $0.009
-0.33%
$8.99 million $6,954
Mar 12, 2026 $0.00902
-6.41%
$9.01 million $58,261