Link Historical Data

Link Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 185
May 4, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 187
May 3, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 313
May 3, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 439
May 3, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 439
May 3, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 564
May 3, 2 PM $ 0.00143
+0.01%
$ 1.43 million $ 564
May 3, 1 PM $ 0.00146
+0.30%
$ 1.46 million $ 587
May 3, 12 PM $ 0.00146
+1.29%
$ 1.45 million $ 563
May 3, 11 AM $ 0.0014
+0.00%
$ -- $ 555
May 3, 10 AM $ 0.0014
+0.55%
$ 1.4 million $ 551
May 3, 9 AM $ 0.00139
+0.53%
$ 1.39 million $ 487
May 3, 8 AM $ 0.00139
-3.62%
$ 1.39 million $ 508
May 3, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 412
May 3, 4 AM $ 0.00144
-0.82%
$ 1.44 million $ 412
May 3, 3 AM $ 0.00144
+0.00%
$ 1.43 million $ 411
May 3, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 412
May 3, 12 AM $ 0.00144
-3.53%
$ 1.44 million $ 286
May 2, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 304
May 2, 5 PM $ 0.00144
+2.73%
$ 1.44 million $ 183
May 2, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 425
May 2, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 585
May 2, 2 PM $ 0.00138
+2.23%
$ 1.38 million $ 575
May 2, 1 PM $ 0.00136
+1.31%
$ 1.36 million $ 560
May 2, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,390
May 2, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,410
May 2, 9 AM $ 0.00136
+2.64%
$ 1.36 million $ 1,492
May 2, 8 AM $ 0.00136
-0.13%
$ 1.36 million $ 1,538
May 2, 7 AM $ 0.00136
-0.71%
$ 1.36 million $ 1,650
May 2, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,666
May 2, 2 AM $ 0.00137
+0.00%
$ 1.36 million $ 1,665
May 1, 5 PM $ 0.00137
+0.14%
$ 1.37 million $ 2,399
May 1, 4 PM $ 0.00131
-6.19%
$ 1.31 million $ 2,568
May 1, 3 PM $ 0.00144
-4.10%
$ 1.44 million $ 2,475
May 1, 2 PM $ 0.0015
+0.12%
$ 1.5 million $ 2,642
May 1, 1 PM $ 0.0015
+22.62%
$ 1.5 million $ 1,801
May 1, 12 PM $ 0.00122
-12.14%
$ 1.22 million $ 2,004
May 1, 11 AM $ 0.00139
+1.73%
$ 1.39 million $ 1,953
May 1, 10 AM $ 0.00143
-2.65%
$ 1.43 million $ 1,951
May 1, 9 AM $ 0.00147
+3.25%
$ 1.47 million $ 1,968
May 1, 8 AM $ 0.00142
-3.99%
$ 1.42 million $ 2,036
May 1, 6 AM $ 0.00149
-0.84%
$ 1.49 million $ 2,067
May 1, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,063
May 1, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,127
May 1, 1 AM $ 0.00148
-0.04%
$ 1.48 million $ 2,094
May 1, 12 AM $ 0.00148
+1.13%
$ 1.48 million $ 2,092
Apr 30, 11 PM $ 0.00142
-15.62%
$ 1.42 million $ 2,383
Apr 30, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,668
Apr 30, 7 PM $ 0.00161
+1.11%
$ 1.61 million $ 1,498
Apr 30, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,333