Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Historical Data

Link Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.00681
+0.00%
$6.8 million $2,839
Sep 20, 6 PM $0.00682
+0.00%
$6.81 million $2,816
Sep 20, 5 PM $0.00676
+0.00%
$6.75 million $3,039
Sep 20, 4 PM $0.00676
+0.69%
$6.76 million $3,049
Sep 20, 3 PM $0.0067
-3.47%
$6.7 million $3,044
Sep 20, 2 PM $0.00697
-2.77%
$6.96 million $2,712
Sep 20, 1 PM $0.00715
+1.06%
$7.15 million $2,727
Sep 20, 12 PM $0.00707
+0.56%
$7.07 million $2,716
Sep 20, 11 AM $0.00703
+0.55%
$7.03 million $2,790
Sep 20, 10 AM $0.00699
+0.03%
$6.98 million $2,795
Sep 20, 9 AM $0.007
+0.68%
$6.99 million $2,757
Sep 20, 8 AM $0.00696
+0.57%
$6.95 million $2,764
Sep 20, 7 AM $0.00696
+1.71%
$6.96 million $2,715
Sep 20, 6 AM $0.00684
+2.12%
$6.84 million $2,596
Sep 20, 5 AM $0.0067
+3.08%
$6.7 million $2,473
Sep 20, 4 AM $0.0065
+2.93%
$6.5 million $2,291
Sep 20, 3 AM $0.00632
+1.99%
$6.31 million $2,074
Sep 20, 2 AM $0.00624
-13.28%
$6.23 million $1,912
Sep 20, 1 AM $0.00719
-0.12%
$7.18 million $773
Sep 20, 12 AM $0.00717
+0.20%
$7.17 million $790
Sep 19, 11 PM $0.00716
+0.14%
$7.16 million $774
Sep 19, 10 PM $0.00713
+0.00%
$7.12 million $865
Sep 19, 9 PM $0.00715
+0.00%
$7.15 million $947
Sep 19, 8 PM $0.00715
+0.00%
$7.15 million $1,714
Sep 19, 7 PM $0.00716
+0.00%
$7.15 million $2,729
Sep 19, 6 PM $0.00717
+0.13%
$7.16 million $4,954
Sep 19, 5 PM $0.0072
-3.50%
$7.19 million $4,974
Sep 19, 4 PM $0.00747
-0.46%
$7.46 million $4,915
Sep 19, 3 PM $0.00752
-0.34%
$7.51 million $4,919
Sep 19, 2 PM $0.00753
+0.10%
$7.52 million $4,927
Sep 19, 1 PM $0.00752
+0.12%
$7.51 million $4,920
Sep 19, 12 PM $0.00751
-1.13%
$7.51 million $4,921
Sep 19, 11 AM $0.00759
+0.50%
$7.58 million $4,869
Sep 19, 10 AM $0.00755
+0.11%
$7.54 million $4,853
Sep 19, 9 AM $0.00755
+0.54%
$7.54 million $4,981
Sep 19, 8 AM $0.0075
+0.81%
$7.49 million $4,898
Sep 19, 7 AM $0.00744
-0.07%
$7.43 million $4,890
Sep 19, 6 AM $0.00745
-1.14%
$7.44 million $5,266
Sep 19, 5 AM $0.00754
+0.95%
$7.53 million $5,309
Sep 19, 4 AM $0.00746
+0.32%
$7.45 million $5,235
Sep 19, 3 AM $0.00744
-0.21%
$7.43 million $5,206
Sep 19, 2 AM $0.00748
+1.23%
$7.47 million $5,366
Sep 19, 1 AM $0.00738
-0.31%
$7.37 million $5,242
Sep 19, 12 AM $0.0074
+0.59%
$7.39 million $5,299
Sep 18, 11 PM $0.00736
+0.48%
$7.36 million $5,279
Sep 18, 10 PM $0.00732
+0.65%
$7.31 million $5,118
Sep 18, 9 PM $0.00728
-0.30%
$7.27 million $5,126
Sep 18, 8 PM $0.00723
+28.82%
$7.22 million $5,016
Sep 18, 7 PM $0.00561
+0.95%
$5.61 million $2,520
Sep 18, 6 PM $0.00563
-27.37%
$5.63 million $1