Link Historical Data

Link Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00667
+0.00%
$ 6.66 million $ 5,596
5:41 AM $ 0.00662
+0.00%
$ 6.66 million $ 5,595
5:40 AM $ 0.00675
+0.00%
$ 6.66 million $ 5,358
5:36 AM $ 0.00661
+0.00%
$ 6.61 million $ 5,346
5:35 AM $ 0.00659
+0.00%
$ 6.61 million $ 5,375
5:33 AM $ 0.00663
+0.00%
$ 6.62 million $ 5,358
5:32 AM $ 0.00693
+0.00%
$ 6.62 million $ 5,361
5:26 AM $ 0.00708
+0.00%
$ 7.07 million $ 5,303
5:23 AM $ 0.00708
-1.01%
$ 7.07 million $ 5,302
5:22 AM $ 0.00725
+5.37%
$ 7.07 million $ 4,740
5:21 AM $ 0.00687
+6.15%
$ 7.07 million $ 4,260
5:20 AM $ 0.00637
+6.40%
$ 7.07 million $ 3,525
5:19 AM $ 0.00603
+0.00%
$ 6.02 million $ 0
5:11 AM $ 0.0102
+0.00%
$ 10.22 million $ 1,025
4:56 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,100
4:53 AM $ 0.0102
+0.00%
$ 10.16 million $ 1,109
4:49 AM $ 0.0103
+0.00%
$ 10.25 million $ 1,101
4:45 AM $ 0.0102
+0.00%
$ 10.25 million $ 1,098
4:39 AM $ 0.0102
+0.00%
$ 10.18 million $ 1,098
4:36 AM $ 0.0102
+0.00%
$ 10.18 million $ 1,097
4:32 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,096
4:29 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,097
4:23 AM $ 0.0102
+0.00%
$ 10.23 million $ 1,097
4:11 AM $ 0.0102
+0.07%
$ 10.23 million $ 3,963
3:31 AM $ 0.0102
+0.00%
$ 10.14 million $ 3,946
3:26 AM $ 0.0101
+0.00%
$ 10.12 million $ 3,999
3:23 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,011
3:22 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,017
3:20 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,009
3:19 AM $ 0.0102
+0.00%
$ 10.2 million $ 3,991
3:13 AM $ 0.0102
+0.00%
$ 10.16 million $ 4,010
3:11 AM $ 0.0102
+0.00%
$ 10.16 million $ 3,995
3:09 AM $ 0.0102
+0.00%
$ 10.16 million $ 4,017
3:07 AM $ 0.0102
+0.00%
$ 10.16 million $ 3,978
3:04 AM $ 0.0101
+0.06%
$ 10.12 million $ 3,976
3:00 AM $ 0.0102
+0.00%
$ 10.12 million $ 3,966
Download