Link Historical Data

Link Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00211
-0.59%
$ 2.11 million $ 1,006
Apr 28, 11 AM $ 0.00212
+0.11%
$ 2.12 million $ 1,345
Apr 28, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,337
Apr 28, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,451
Apr 28, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,330
Apr 28, 6 AM $ 0.00227
+0.03%
$ 2.27 million $ 1,331
Apr 28, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,507
Apr 28, 3 AM $ 0.00227
-0.13%
$ 2.27 million $ 1,501
Apr 28, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,435
Apr 27, 5 PM $ 0.00215
-1.90%
$ 2.14 million $ 1,241
Apr 27, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,091
Apr 27, 2 PM $ 0.00218
+0.01%
$ 2.18 million $ 1,038
Apr 27, 1 PM $ 0.00218
+0.16%
$ 2.18 million $ 1,031
Apr 27, 12 PM $ 0.00206
-7.50%
$ 2.06 million $ 777
Apr 27, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 427
Apr 27, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 429
Apr 27, 9 AM $ 0.00223
-1.07%
$ 2.23 million $ 420
Apr 27, 8 AM $ 0.00225
-0.38%
$ 2.24 million $ 589
Apr 27, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 487
Apr 27, 6 AM $ 0.0022
-0.05%
$ 2.2 million $ 485
Apr 27, 5 AM $ 0.00221
-2.46%
$ 2.21 million $ 485
Apr 27, 4 AM $ 0.00227
-2.36%
$ 2.26 million $ 518
Apr 27, 1 AM $ 0.00232
+0.00%
$ 2.31 million $ 560
Apr 27, 12 AM $ 0.00231
-0.08%
$ 2.31 million $ 683
Apr 26, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 661
Apr 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 679
Apr 26, 3 PM $ 0.00231
-0.71%
$ 2.31 million $ 667
Apr 26, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 846
Apr 26, 10 AM $ 0.00232
-0.21%
$ 2.32 million $ 1,172
Apr 26, 9 AM $ 0.00228
-2.14%
$ 2.27 million $ 1,064
Apr 26, 8 AM $ 0.00234
+0.42%
$ 2.33 million $ 953
Apr 26, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 996
Apr 26, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,216
Apr 26, 5 AM $ 0.00232
+2.39%
$ 2.32 million $ 1,182
Apr 26, 4 AM $ 0.00232
+0.11%
$ 2.32 million $ 1,012
Apr 26, 3 AM $ 0.00232
-0.23%
$ 2.32 million $ 1,009
Apr 26, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,413
Apr 26, 1 AM $ 0.00231
+2.05%
$ 2.31 million $ 1,363
Apr 26, 12 AM $ 0.00226
+0.07%
$ 2.26 million $ 1,265
Apr 25, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,264
Apr 25, 10 PM $ 0.00226
+0.21%
$ 2.26 million $ 1,261
Apr 25, 7 PM $ 0.00226
+0.05%
$ 2.26 million $ 1,259
Apr 25, 5 PM $ 0.00227
-0.03%
$ 2.26 million $ 1,259
Apr 25, 4 PM $ 0.00227
-0.47%
$ 2.26 million $ 1,311
Apr 25, 3 PM $ 0.0023
-3.45%
$ 2.3 million $ 1,167
Apr 25, 2 PM $ 0.00238
-0.19%
$ 2.38 million $ 1,217
Apr 25, 1 PM $ 0.00227
-0.02%
$ 2.26 million $ 917
Apr 25, 12 PM $ 0.00231
+0.00%
$ 2.3 million $ 864
Apr 25, 10 AM $ 0.00232
+0.00%
$ 2.31 million $ 869
Apr 25, 9 AM $ 0.00231
+0.13%
$ 2.31 million $ 999