Link Historical Data

Link Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00231
+0.13%
$ 2.31 million $ 999
Apr 25, 8 AM $ 0.00231
+0.19%
$ 2.3 million $ 1,041
Apr 25, 7 AM $ 0.0023
-0.72%
$ 2.3 million $ 1,141
Apr 25, 6 AM $ 0.00228
-2.26%
$ 2.28 million $ 1,275
Apr 25, 5 AM $ 0.00233
-0.17%
$ 2.33 million $ 1,155
Apr 25, 3 AM $ 0.00231
-1.99%
$ 2.31 million $ 1,365
Apr 25, 2 AM $ 0.00232
-3.96%
$ 2.31 million $ 1,144
Apr 25, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,088
Apr 24, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,111
Apr 24, 5 PM $ 0.00242
+1.04%
$ 2.41 million $ 1,156
Apr 24, 4 PM $ 0.00239
+0.19%
$ 2.39 million $ 1,110
Apr 24, 3 PM $ 0.00239
-1.60%
$ 2.39 million $ 1,042
Apr 24, 2 PM $ 0.00243
-0.04%
$ 2.43 million $ 1,041
Apr 24, 1 PM $ 0.00244
+0.30%
$ 2.44 million $ 1,188
Apr 24, 12 PM $ 0.00243
+0.07%
$ 2.43 million $ 1,201
Apr 24, 11 AM $ 0.00242
+0.00%
$ 2.41 million $ 1,265
Apr 24, 10 AM $ 0.00242
+0.13%
$ 2.41 million $ 1,397
Apr 24, 9 AM $ 0.00245
-1.43%
$ 2.45 million $ 1,778
Apr 24, 8 AM $ 0.00249
-0.29%
$ 2.49 million $ 1,895
Apr 24, 7 AM $ 0.00249
-1.24%
$ 2.49 million $ 1,861
Apr 24, 6 AM $ 0.00247
+3.71%
$ 2.47 million $ 1,576
Apr 24, 5 AM $ 0.00238
-0.26%
$ 2.38 million $ 1,405
Apr 24, 4 AM $ 0.00239
-3.76%
$ 2.39 million $ 1,335
Apr 24, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,229
Apr 24, 2 AM $ 0.00253
+0.00%
$ 2.52 million $ 1,317
Apr 24, 1 AM $ 0.00253
+1.68%
$ 2.53 million $ 1,290
Apr 24, 12 AM $ 0.00249
+0.27%
$ 2.48 million $ 1,431
Apr 23, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 1,381
Apr 23, 5 PM $ 0.00252
+0.00%
$ 2.51 million $ 1,383
Apr 23, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,350
Apr 23, 1 PM $ 0.00246
-0.38%
$ 2.46 million $ 1,713
Apr 23, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,275
Apr 23, 11 AM $ 0.0025
-1.80%
$ 2.49 million $ 2,199
Apr 23, 10 AM $ 0.00253
-8.16%
$ 2.53 million $ 2,055
Apr 23, 9 AM $ 0.00275
-2.49%
$ 2.75 million $ 1,906
Apr 23, 5 AM $ 0.00283
+0.00%
$ 2.82 million $ 2,560
Apr 23, 4 AM $ 0.00283
+0.00%
$ 2.82 million $ 2,601
Apr 23, 3 AM $ 0.00287
+0.05%
$ 2.87 million $ 2,578
Apr 23, 2 AM $ 0.00288
+0.00%
$ 2.87 million $ 2,591
Apr 23, 1 AM $ 0.00289
+5.47%
$ 2.88 million $ 2,500
Apr 23, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 2,233
Apr 22, 11 PM $ 0.00275
-0.01%
$ 2.75 million $ 2,277
Apr 22, 10 PM $ 0.00275
-0.23%
$ 2.75 million $ 2,281
Apr 22, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,313
Apr 22, 3 PM $ 0.0028
+0.00%
$ 2.79 million $ 2,340
Apr 22, 2 PM $ 0.0028
-3.97%
$ 2.79 million $ 2,376
Apr 22, 1 PM $ 0.00301
+2.18%
$ 3.01 million $ 2,084
Apr 22, 12 PM $ 0.00303
+8.72%
$ 3.02 million $ 1,782
Apr 22, 11 AM $ 0.00278
-0.09%
$ 2.78 million $ 1,395
Apr 22, 10 AM $ 0.00278
-1.38%
$ 2.78 million $ 1,400