Link Historical Data

Link Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00278
-1.38%
$ 2.78 million $ 1,400
Apr 22, 9 AM $ 0.00277
+0.88%
$ 2.77 million $ 1,198
Apr 22, 8 AM $ 0.00271
-0.73%
$ 2.71 million $ 1,004
Apr 22, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,207
Apr 22, 6 AM $ 0.00261
+0.38%
$ 2.61 million $ 989
Apr 22, 4 AM $ 0.00256
+0.02%
$ 2.55 million $ 1,995
Apr 22, 3 AM $ 0.00255
+0.39%
$ 2.55 million $ 2,401
Apr 22, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,390
Apr 22, 12 AM $ 0.00253
+0.00%
$ 2.52 million $ 2,360
Apr 21, 11 PM $ 0.00253
+0.43%
$ 2.52 million $ 2,356
Apr 21, 6 PM $ 0.00252
+0.00%
$ -- $ 2,398
Apr 21, 5 PM $ 0.00252
-0.27%
$ 2.52 million $ 2,398
Apr 21, 4 PM $ 0.00252
+0.12%
$ 2.52 million $ 2,382
Apr 21, 3 PM $ 0.00252
-0.53%
$ 2.52 million $ 2,431
Apr 21, 2 PM $ 0.00254
-0.02%
$ 2.54 million $ 2,422
Apr 21, 1 PM $ 0.00255
-0.85%
$ 2.55 million $ 2,402
Apr 21, 12 PM $ 0.00264
-0.88%
$ 2.63 million $ 2,442
Apr 21, 11 AM $ 0.00266
+0.11%
$ 2.66 million $ 2,753
Apr 21, 10 AM $ 0.00268
+0.64%
$ 2.67 million $ 3,082
Apr 21, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,606
Apr 21, 8 AM $ 0.00267
-1.99%
$ 2.67 million $ 3,900
Apr 21, 7 AM $ 0.00268
-1.34%
$ 2.68 million $ 5,289
Apr 21, 6 AM $ 0.00272
-0.17%
$ 2.71 million $ 6,809
Apr 21, 5 AM $ 0.00274
-3.37%
$ 2.74 million $ 7,962
Apr 21, 4 AM $ 0.00284
+7.30%
$ 2.84 million $ 6,478
Apr 21, 3 AM $ 0.00264
+0.19%
$ 2.63 million $ 5,354
Apr 21, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 5,403
Apr 20, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,674
Apr 20, 4 PM $ 0.00271
+0.18%
$ 2.71 million $ 5,526
Apr 20, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,594
Apr 20, 1 PM $ 0.00268
+1.14%
$ 2.68 million $ 5,541
Apr 20, 12 PM $ 0.00267
-5.15%
$ 2.67 million $ 5,478
Apr 20, 11 AM $ 0.00279
-4.20%
$ 2.79 million $ 5,526
Apr 20, 10 AM $ 0.00291
+0.34%
$ 2.91 million $ 5,152
Apr 20, 9 AM $ 0.0029
-5.27%
$ 2.9 million $ 5,237
Apr 20, 8 AM $ 0.00304
+1.44%
$ 3.04 million $ 4,633
Apr 20, 7 AM $ 0.00299
+28.81%
$ 2.99 million $ 2,832
Apr 20, 6 AM $ 0.00236
+9.08%
$ 2.36 million $ 1,063
Apr 20, 5 AM $ 0.00215
-0.07%
$ 2.15 million $ 668
Apr 20, 4 AM $ 0.00216
-0.02%
$ 2.15 million $ 789
Apr 20, 3 AM $ 0.00213
+0.17%
$ 2.13 million $ 998
Apr 20, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,173
Apr 20, 1 AM $ 0.00212
+0.07%
$ 2.12 million $ 1,243
Apr 20, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,206
Apr 19, 5 PM $ 0.00211
+0.00%
$ 2.1 million $ 1,127
Apr 19, 3 PM $ 0.00212
+0.00%
$ 2.11 million $ 1,133
Apr 19, 2 PM $ 0.00212
+0.59%
$ 2.12 million $ 1,068
Apr 19, 12 PM $ 0.0021
+0.77%
$ 2.1 million $ 1,061
Apr 19, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,034
Apr 19, 10 AM $ 0.00209
-0.08%
$ 2.08 million $ 1,011