Link Historical Data

Link Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00209
-0.08%
$ 2.08 million $ 1,011
Apr 19, 9 AM $ 0.00208
+0.24%
$ 2.08 million $ 1,022
Apr 19, 8 AM $ 0.00209
+1.13%
$ 2.09 million $ 993
Apr 19, 7 AM $ 0.00205
-0.47%
$ 2.05 million $ 886
Apr 19, 6 AM $ 0.00206
+0.73%
$ 2.06 million $ 895
Apr 19, 5 AM $ 0.00205
+0.65%
$ 2.05 million $ 800
Apr 19, 4 AM $ 0.00202
-4.52%
$ 2.02 million $ 704
Apr 19, 3 AM $ 0.00213
+1.26%
$ 2.13 million $ 408
Apr 19, 2 AM $ 0.0021
+1.70%
$ 2.09 million $ 309
Apr 18, 4 PM $ 0.00211
-0.11%
$ 2.11 million $ 274
Apr 18, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 274
Apr 18, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 284
Apr 18, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 282
Apr 18, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 285
Apr 18, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 286
Apr 18, 10 AM $ 0.00211
-0.81%
$ 2.11 million $ 288
Apr 18, 9 AM $ 0.00213
-0.03%
$ 2.13 million $ 245
Apr 18, 8 AM $ 0.00215
-0.44%
$ 2.15 million $ 260
Apr 18, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 353
Apr 18, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 347
Apr 18, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 312
Apr 17, 8 PM $ 0.00213
+0.01%
$ 2.12 million $ 665
Apr 17, 6 PM $ 0.00212
-1.48%
$ 2.12 million $ 676
Apr 17, 5 PM $ 0.00217
+0.00%
$ 2.16 million $ 639
Apr 17, 4 PM $ 0.00217
-1.64%
$ 2.17 million $ 644
Apr 17, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 583
Apr 17, 2 PM $ 0.0022
+0.10%
$ 2.2 million $ 574
Apr 17, 1 PM $ 0.0022
+0.98%
$ 2.2 million $ 568
Apr 17, 12 PM $ 0.00218
-0.65%
$ 2.17 million $ 663
Apr 17, 11 AM $ 0.00217
+0.10%
$ 2.17 million $ 971
Apr 17, 10 AM $ 0.00217
+0.45%
$ 2.16 million $ 986
Apr 17, 9 AM $ 0.00217
+0.85%
$ 2.17 million $ 980
Apr 17, 8 AM $ 0.00215
+0.00%
$ 2.14 million $ 950
Apr 17, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,085
Apr 17, 5 AM $ 0.00212
+0.00%
$ 2.11 million $ 1,054
Apr 17, 4 AM $ 0.00212
+0.03%
$ 2.12 million $ 1,053
Apr 17, 3 AM $ 0.00212
-0.05%
$ 2.12 million $ 1,053
Apr 17, 1 AM $ 0.00222
-1.98%
$ 2.22 million $ 929
Apr 17, 12 AM $ 0.00226
+0.86%
$ 2.26 million $ 841
Apr 16, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 838
Apr 16, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,020
Apr 16, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 991
Apr 16, 2 PM $ 0.00223
+0.00%
$ 2.22 million $ 1,265
Apr 16, 1 PM $ 0.00223
-1.81%
$ 2.23 million $ 1,283
Apr 16, 12 PM $ 0.00226
+6.58%
$ 2.26 million $ 1,182
Apr 16, 11 AM $ 0.00212
+0.00%
$ 2.11 million $ 1,155
Apr 16, 10 AM $ 0.00212
-0.40%
$ 2.12 million $ 1,160
Apr 16, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,336
Apr 16, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,332
Apr 16, 7 AM $ 0.00208
+2.32%
$ 2.08 million $ 1,285