Link Historical Data

Link Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00208
+2.32%
$ 2.08 million $ 1,285
Apr 16, 6 AM $ 0.00204
+0.06%
$ 2.04 million $ 1,342
Apr 16, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,634
Apr 16, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,618
Apr 16, 1 AM $ 0.00202
+0.00%
$ -- $ 1,648
Apr 16, 12 AM $ 0.00202
+0.03%
$ 2.02 million $ 1,647
Apr 15, 10 PM $ 0.00204
+0.33%
$ 2.04 million $ 1,640
Apr 15, 9 PM $ 0.00203
-0.07%
$ 2.03 million $ 1,616
Apr 15, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,568
Apr 15, 7 PM $ 0.00201
-0.02%
$ 2.01 million $ 1,726
Apr 15, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,693
Apr 15, 5 PM $ 0.00199
-2.37%
$ 1.99 million $ 1,688
Apr 15, 3 PM $ 0.00204
-4.43%
$ 2.04 million $ 1,644
Apr 15, 2 PM $ 0.00214
+0.01%
$ 2.14 million $ 1,469
Apr 15, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,987
Apr 15, 12 PM $ 0.00214
+0.00%
$ 2.13 million $ 2,104
Apr 15, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,768
Apr 15, 10 AM $ 0.00197
+0.36%
$ 1.97 million $ 1,877
Apr 15, 9 AM $ 0.00197
-3.34%
$ 1.96 million $ 2,475
Apr 15, 8 AM $ 0.00202
+0.26%
$ 2.01 million $ 2,311
Apr 15, 7 AM $ 0.002
-0.48%
$ 2 million $ 2,814
Apr 15, 6 AM $ 0.00201
-3.31%
$ 2.01 million $ 2,901
Apr 15, 5 AM $ 0.00208
+0.08%
$ 2.08 million $ 2,799
Apr 15, 4 AM $ 0.00217
+0.75%
$ 2.17 million $ 2,714
Apr 15, 3 AM $ 0.00216
+1.32%
$ 2.16 million $ 2,674
Apr 15, 2 AM $ 0.00213
-1.39%
$ 2.13 million $ 2,639
Apr 14, 9 PM $ 0.00215
+0.00%
$ 2.14 million $ 2,810
Apr 14, 4 PM $ 0.00226
-0.25%
$ 2.26 million $ 2,705
Apr 14, 3 PM $ 0.00227
-1.51%
$ 2.26 million $ 3,092
Apr 14, 2 PM $ 0.00226
+0.04%
$ 2.26 million $ 3,282
Apr 14, 1 PM $ 0.00221
+3.85%
$ 2.21 million $ 2,998
Apr 14, 12 PM $ 0.00213
-3.18%
$ 2.13 million $ 2,834
Apr 14, 11 AM $ 0.0022
+1.01%
$ 2.2 million $ 2,774
Apr 14, 10 AM $ 0.00216
-1.15%
$ 2.16 million $ 2,676
Apr 14, 9 AM $ 0.00216
-6.95%
$ 2.16 million $ 2,799
Apr 14, 8 AM $ 0.00229
-8.61%
$ 2.29 million $ 2,123
Apr 14, 7 AM $ 0.00248
+0.53%
$ 2.48 million $ 1,730
Apr 14, 6 AM $ 0.00245
-0.16%
$ 2.45 million $ 1,733
Apr 14, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,738
Apr 14, 4 AM $ 0.00245
-0.10%
$ 2.45 million $ 1,773
Apr 14, 3 AM $ 0.00245
-0.47%
$ 2.45 million $ 1,757
Apr 14, 2 AM $ 0.00246
+0.00%
$ 2.45 million $ 1,972
Apr 14, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 3,062
Apr 14, 12 AM $ 0.00246
-0.14%
$ 2.46 million $ 3,151
Apr 13, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,040
Apr 13, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,995
Apr 13, 5 PM $ 0.00237
+0.62%
$ 2.37 million $ 2,952
Apr 13, 4 PM $ 0.00234
+1.66%
$ 2.34 million $ 2,733
Apr 13, 3 PM $ 0.00237
-4.70%
$ 2.37 million $ 2,548
Apr 13, 2 PM $ 0.00249
+1.05%
$ 2.49 million $ 2,296