Link Historical Data

Link Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00245
-2.83%
$ 2.45 million $ 2,227
Apr 13, 12 PM $ 0.00256
-0.78%
$ 2.56 million $ 2,152
Apr 13, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,103
Apr 13, 10 AM $ 0.00255
+0.75%
$ 2.55 million $ 2,156
Apr 13, 9 AM $ 0.00253
-0.69%
$ 2.53 million $ 2,727
Apr 13, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,663
Apr 13, 7 AM $ 0.00255
+0.90%
$ 2.55 million $ 2,633
Apr 13, 5 AM $ 0.00251
+1.40%
$ 2.51 million $ 2,517
Apr 13, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,663
Apr 13, 3 AM $ 0.00247
+2.92%
$ 2.47 million $ 2,717
Apr 13, 2 AM $ 0.0023
+2.31%
$ 2.3 million $ 2,564
Apr 13, 1 AM $ 0.00225
-16.64%
$ 2.24 million $ 2,454
Apr 12, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,415
Apr 12, 4 PM $ 0.00269
+0.69%
$ 2.69 million $ 2,371
Apr 12, 2 PM $ 0.00269
+0.00%
$ 2.68 million $ 2,753
Apr 12, 1 PM $ 0.00267
+0.10%
$ 2.67 million $ 2,969
Apr 12, 12 PM $ 0.0026
+0.00%
$ 2.59 million $ 2,672
Apr 12, 10 AM $ 0.00258
-7.56%
$ 2.58 million $ 2,764
Apr 12, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,403
Apr 12, 8 AM $ 0.0028
-0.21%
$ 2.79 million $ 2,438
Apr 12, 7 AM $ 0.0028
-0.48%
$ 2.8 million $ 2,516
Apr 12, 6 AM $ 0.00281
-0.08%
$ 2.81 million $ 3,421
Apr 12, 5 AM $ 0.00276
+1.53%
$ 2.76 million $ 3,189
Apr 12, 4 AM $ 0.00273
-2.05%
$ 2.73 million $ 3,219
Apr 12, 3 AM $ 0.00279
+3.06%
$ 2.79 million $ 3,346
Apr 12, 2 AM $ 0.00265
+3.05%
$ 2.65 million $ 2,939
Apr 12, 1 AM $ 0.00264
+0.29%
$ 2.64 million $ 2,652
Apr 12, 12 AM $ 0.00261
+1.40%
$ 2.6 million $ 2,608
Apr 11, 11 PM $ 0.00264
-1.34%
$ 2.63 million $ 3,557
Apr 11, 6 PM $ 0.00268
+0.00%
$ 2.67 million $ 3,469
Apr 11, 5 PM $ 0.00267
+0.00%
$ 2.66 million $ 3,438
Apr 11, 4 PM $ 0.00264
+0.98%
$ 2.64 million $ 3,381
Apr 11, 3 PM $ 0.00263
+2.87%
$ 2.62 million $ 3,206
Apr 11, 2 PM $ 0.00265
-2.66%
$ 2.64 million $ 3,031
Apr 11, 1 PM $ 0.00272
+0.14%
$ 2.72 million $ 2,892
Apr 11, 12 PM $ 0.00271
+2.01%
$ 2.71 million $ 2,860
Apr 11, 11 AM $ 0.00264
+0.00%
$ 2.63 million $ 2,629
Apr 11, 10 AM $ 0.00267
+0.76%
$ 2.67 million $ 2,647
Apr 11, 9 AM $ 0.00265
-0.25%
$ 2.64 million $ 2,598
Apr 11, 8 AM $ 0.00266
-0.18%
$ 2.65 million $ 2,645
Apr 11, 7 AM $ 0.00266
+5.12%
$ 2.66 million $ 2,644
Apr 11, 6 AM $ 0.00252
+16.45%
$ 2.52 million $ 2,340
Apr 11, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,473
Apr 11, 4 AM $ 0.00214
-0.89%
$ 2.14 million $ 1,418
Apr 11, 3 AM $ 0.00215
+0.62%
$ 2.15 million $ 1,328
Apr 11, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,377
Apr 11, 1 AM $ 0.00212
+1.04%
$ 2.12 million $ 1,367
Apr 11, 12 AM $ 0.0021
-14.42%
$ 2.1 million $ 1,324
Apr 10, 11 PM $ 0.00248
-0.32%
$ 2.48 million $ 564
Apr 10, 6 PM $ 0.0025
+0.00%
$ 2.49 million $ 587