Link Historical Data

Link Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0025
+0.00%
$ 2.49 million $ 587
Apr 10, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 777
Apr 10, 11 AM $ 0.00249
-0.05%
$ 2.49 million $ 1,303
Apr 10, 10 AM $ 0.00244
+0.00%
$ 2.43 million $ 1,173
Apr 10, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,303
Apr 10, 8 AM $ 0.00243
+0.00%
$ 2.42 million $ 1,291
Apr 10, 7 AM $ 0.00242
+1.21%
$ 2.42 million $ 1,265
Apr 10, 6 AM $ 0.0024
+0.82%
$ 2.4 million $ 1,202
Apr 10, 4 AM $ 0.00234
+1.86%
$ 2.33 million $ 1,394
Apr 10, 3 AM $ 0.00229
-1.17%
$ 2.29 million $ 1,344
Apr 10, 2 AM $ 0.00235
-1.16%
$ 2.34 million $ 1,294
Apr 9, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,523
Apr 9, 10 PM $ 0.00238
-0.14%
$ 2.38 million $ 1,745
Apr 9, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,701
Apr 9, 4 PM $ 0.00236
+0.00%
$ -- $ 1,989
Apr 9, 3 PM $ 0.00239
+0.35%
$ 2.39 million $ 1,899
Apr 9, 2 PM $ 0.00236
+1.12%
$ 2.36 million $ 2,150
Apr 9, 1 PM $ 0.00231
+0.00%
$ 2.3 million $ 2,109
Apr 9, 12 PM $ 0.0023
+2.58%
$ 2.3 million $ 2,170
Apr 9, 11 AM $ 0.00245
+0.03%
$ 2.44 million $ 1,932
Apr 9, 10 AM $ 0.00241
+0.05%
$ 2.41 million $ 1,954
Apr 9, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 2,187
Apr 9, 7 AM $ 0.00234
+0.00%
$ -- $ 2,803
Apr 9, 6 AM $ 0.00234
+0.14%
$ 2.34 million $ 3,928
Apr 9, 5 AM $ 0.00234
+1.68%
$ 2.34 million $ 4,105
Apr 9, 4 AM $ 0.00225
+1.45%
$ 2.24 million $ 3,803
Apr 9, 2 AM $ 0.00233
+0.03%
$ 2.32 million $ 3,987
Apr 9, 1 AM $ 0.00233
-0.34%
$ 2.33 million $ 4,329
Apr 9, 12 AM $ 0.00237
+0.00%
$ 2.36 million $ 4,696
Apr 8, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,982
Apr 8, 6 PM $ 0.00253
-2.47%
$ 2.52 million $ 5,136
Apr 8, 5 PM $ 0.00248
-0.13%
$ 2.48 million $ 4,641
Apr 8, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,636
Apr 8, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,283
Apr 8, 2 PM $ 0.00247
+8.22%
$ 2.46 million $ 5,326
Apr 8, 1 PM $ 0.00224
-0.17%
$ 2.23 million $ 4,578
Apr 8, 12 PM $ 0.00226
-1.93%
$ 2.25 million $ 4,631
Apr 8, 11 AM $ 0.00229
+1.42%
$ 2.29 million $ 4,810
Apr 8, 10 AM $ 0.00229
+0.35%
$ 2.28 million $ 6,349
Apr 8, 9 AM $ 0.00227
-6.13%
$ 2.27 million $ 6,286
Apr 8, 8 AM $ 0.00242
-0.34%
$ 2.42 million $ 7,408
Apr 8, 7 AM $ 0.00248
+11.69%
$ 2.48 million $ 8,099
Apr 8, 6 AM $ 0.00219
-24.02%
$ 2.18 million $ 9,736
Apr 8, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,349
Apr 8, 4 AM $ 0.00273
-5.47%
$ 2.73 million $ 11,560
Apr 8, 3 AM $ 0.0029
-0.14%
$ 2.89 million $ 12,001
Apr 8, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 11,898
Apr 8, 1 AM $ 0.00288
+0.45%
$ 2.88 million $ 11,682
Apr 8, 12 AM $ 0.0029
-4.20%
$ 2.89 million $ 12,433
Apr 7, 10 PM $ 0.003
+0.00%
$ 3 million $ 12,132