Link Historical Data

Link Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.003
+0.00%
$ 3 million $ 12,132
Apr 7, 7 PM $ 0.00305
-2.64%
$ 3.05 million $ 12,514
Apr 7, 6 PM $ 0.00317
+0.17%
$ 3.17 million $ 12,533
Apr 7, 5 PM $ 0.00315
+0.01%
$ 3.15 million $ 12,824
Apr 7, 4 PM $ 0.00311
+0.60%
$ 3.11 million $ 12,620
Apr 7, 3 PM $ 0.00296
-6.99%
$ 2.96 million $ 11,516
Apr 7, 2 PM $ 0.00315
+0.16%
$ 3.15 million $ 11,726
Apr 7, 1 PM $ 0.00316
+2.56%
$ 3.15 million $ 11,673
Apr 7, 12 PM $ 0.00303
+4.09%
$ 3.03 million $ 12,991
Apr 7, 11 AM $ 0.00298
+14.34%
$ 2.98 million $ 11,344
Apr 7, 10 AM $ 0.00269
-10.35%
$ 2.69 million $ 9,913
Apr 7, 9 AM $ 0.00289
-6.53%
$ 2.88 million $ 10,435
Apr 7, 8 AM $ 0.00288
+0.01%
$ 2.87 million $ 8,859
Apr 7, 7 AM $ 0.00292
+4.59%
$ 2.92 million $ 8,448
Apr 7, 6 AM $ 0.00278
-18.37%
$ 2.77 million $ 6,793
Apr 7, 5 AM $ 0.00346
-4.37%
$ 3.46 million $ 4,115
Apr 7, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,687
Apr 7, 3 AM $ 0.00361
-0.08%
$ 3.61 million $ 4,752
Apr 7, 2 AM $ 0.00363
-1.31%
$ 3.63 million $ 5,339
Apr 7, 1 AM $ 0.00376
+0.00%
$ 3.75 million $ 5,559
Apr 7, 12 AM $ 0.00376
+2.94%
$ 3.75 million $ 5,563
Apr 6, 11 PM $ 0.00364
-2.17%
$ 3.64 million $ 5,566
Apr 6, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 5,684
Apr 6, 9 PM $ 0.00375
+0.00%
$ 3.74 million $ 5,683
Apr 6, 8 PM $ 0.00374
+0.09%
$ 3.74 million $ 5,953
Apr 6, 7 PM $ 0.00381
+2.00%
$ 3.81 million $ 5,793
Apr 6, 6 PM $ 0.00373
-3.73%
$ 3.73 million $ 5,580
Apr 6, 5 PM $ 0.00392
-5.25%
$ 3.91 million $ 6,495
Apr 6, 3 PM $ 0.00414
+0.23%
$ 4.14 million $ 8,605
Apr 6, 1 PM $ 0.00405
+0.73%
$ 4.05 million $ 8,990
Apr 6, 12 PM $ 0.00409
-2.03%
$ 4.08 million $ 7,742
Apr 6, 11 AM $ 0.00417
+0.18%
$ 4.17 million $ 7,835
Apr 6, 10 AM $ 0.00429
+0.16%
$ 4.29 million $ 8,364
Apr 6, 9 AM $ 0.00429
+0.04%
$ 4.29 million $ 8,454
Apr 6, 8 AM $ 0.00429
+0.11%
$ 4.29 million $ 8,592
Apr 6, 7 AM $ 0.00432
-1.45%
$ 4.31 million $ 8,814
Apr 6, 6 AM $ 0.00438
+0.79%
$ 4.38 million $ 8,961
Apr 6, 5 AM $ 0.00436
-3.30%
$ 4.36 million $ 8,921
Apr 6, 4 AM $ 0.00437
+1.24%
$ 4.36 million $ 8,156
Apr 6, 3 AM $ 0.00429
-2.56%
$ 4.29 million $ 10,974
Apr 6, 2 AM $ 0.0044
-1.45%
$ 4.4 million $ 11,741
Apr 6, 1 AM $ 0.00443
-2.19%
$ 4.43 million $ 11,846
Apr 6, 12 AM $ 0.00453
+2.28%
$ 4.52 million $ 12,642
Apr 5, 11 PM $ 0.00427
+0.70%
$ 4.27 million $ 11,885
Apr 5, 10 PM $ 0.00412
+0.00%
$ 4.11 million $ 11,844
Apr 5, 9 PM $ 0.00411
+3.11%
$ 4.1 million $ 11,744
Apr 5, 8 PM $ 0.00398
-0.04%
$ 3.97 million $ 11,445
Apr 5, 7 PM $ 0.00398
+0.00%
$ 3.97 million $ 11,719
Apr 5, 6 PM $ 0.00394
+14.37%
$ 3.94 million $ 12,246
Apr 5, 5 PM $ 0.00337
-13.15%
$ 3.36 million $ 10,273