Link Historical Data

Link Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00429
+0.04%
$ 4.29 million $ 8,454
Apr 6, 8 AM $ 0.00429
+0.11%
$ 4.29 million $ 8,592
Apr 6, 7 AM $ 0.00432
-1.45%
$ 4.31 million $ 8,814
Apr 6, 6 AM $ 0.00438
+0.79%
$ 4.38 million $ 8,961
Apr 6, 5 AM $ 0.00436
-3.30%
$ 4.36 million $ 8,921
Apr 6, 4 AM $ 0.00437
+1.24%
$ 4.36 million $ 8,156
Apr 6, 3 AM $ 0.00429
-2.56%
$ 4.29 million $ 10,974
Apr 6, 2 AM $ 0.0044
-1.45%
$ 4.4 million $ 11,741
Apr 6, 1 AM $ 0.00443
-2.19%
$ 4.43 million $ 11,846
Apr 6, 12 AM $ 0.00453
+2.28%
$ 4.52 million $ 12,642
Apr 5, 11 PM $ 0.00427
+0.70%
$ 4.27 million $ 11,885
Apr 5, 10 PM $ 0.00412
+0.00%
$ 4.11 million $ 11,844
Apr 5, 9 PM $ 0.00411
+3.11%
$ 4.1 million $ 11,744
Apr 5, 8 PM $ 0.00398
-0.04%
$ 3.97 million $ 11,445
Apr 5, 7 PM $ 0.00398
+0.00%
$ 3.97 million $ 11,719
Apr 5, 6 PM $ 0.00394
+14.37%
$ 3.94 million $ 12,246
Apr 5, 5 PM $ 0.00337
-13.15%
$ 3.36 million $ 10,273
Apr 5, 4 PM $ 0.00414
-2.50%
$ 4.14 million $ 11,078
Apr 5, 3 PM $ 0.00423
+0.00%
$ 4.22 million $ 11,827
Apr 5, 2 PM $ 0.00401
-0.59%
$ 4 million $ 11,509
Apr 5, 1 PM $ 0.00403
-1.85%
$ 4.03 million $ 10,516
Apr 5, 12 PM $ 0.00405
-1.14%
$ 4.04 million $ 11,150
Apr 5, 11 AM $ 0.00409
-5.83%
$ 4.08 million $ 11,884
Apr 5, 10 AM $ 0.00428
+1.54%
$ 4.28 million $ 14,049
Apr 5, 9 AM $ 0.00424
+1.36%
$ 4.24 million $ 17,046
Apr 5, 8 AM $ 0.00417
-0.40%
$ 4.16 million $ 22,754
Apr 5, 7 AM $ 0.00412
+1.36%
$ 4.12 million $ 28,045
Apr 5, 6 AM $ 0.00403
-1.55%
$ 4.03 million $ 27,600
Apr 5, 5 AM $ 0.0041
+3.74%
$ 4.1 million $ 27,852
Apr 5, 4 AM $ 0.00396
-3.31%
$ 3.95 million $ 27,153
Apr 5, 3 AM $ 0.00407
-2.56%
$ 4.07 million $ 26,638
Apr 5, 2 AM $ 0.00448
+0.76%
$ 4.48 million $ 29,366
Apr 5, 1 AM $ 0.00437
-8.00%
$ 4.37 million $ 28,993
Apr 5, 12 AM $ 0.00474
+7.04%
$ 4.73 million $ 29,039
Apr 4, 11 PM $ 0.00458
-3.55%
$ 4.57 million $ 31,362
Apr 4, 10 PM $ 0.00474
-2.37%
$ 4.74 million $ 31,978
Apr 4, 9 PM $ 0.00486
-0.62%
$ 4.86 million $ 32,467
Apr 4, 8 PM $ 0.0048
+6.03%
$ 4.79 million $ 31,703
Apr 4, 7 PM $ 0.00454
-6.71%
$ 4.54 million $ 29,991
Apr 4, 6 PM $ 0.00408
+1.34%
$ 4.08 million $ 25,806
Apr 4, 5 PM $ 0.00398
+0.98%
$ 3.97 million $ 26,970
Apr 4, 4 PM $ 0.00388
+8.74%
$ 3.87 million $ 24,996
Apr 4, 3 PM $ 0.00371
-7.18%
$ 3.7 million $ 25,349
Apr 4, 2 PM $ 0.00399
+0.73%
$ 3.99 million $ 26,543
Apr 4, 1 PM $ 0.00421
+10.11%
$ 4.21 million $ 28,120
Apr 4, 12 PM $ 0.0038
+3.60%
$ 3.8 million $ 24,494
Apr 4, 11 AM $ 0.0038
-24.73%
$ 3.8 million $ 24,660
Apr 4, 10 AM $ 0.00506
+10.75%
$ 5.05 million $ 30,034
Apr 4, 9 AM $ 0.00434
-6.70%
$ 4.33 million $ 27,058
Apr 4, 8 AM $ 0.0046
+66.98%
$ 4.59 million $ 18,398