Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00563
-27.37%
$5.63 million $1
Sep 18, 5 PM $0.00776
+0.47%
$7.75 million $1,035
Sep 18, 4 PM $0.00773
+0.63%
$7.72 million $1,033
Sep 18, 3 PM $0.00769
-0.05%
$7.68 million $1,053
Sep 18, 2 PM $0.0077
+0.62%
$7.69 million $1,055
Sep 18, 1 PM $0.00762
+1.21%
$7.61 million $1,098
Sep 18, 12 PM $0.00752
+0.36%
$7.51 million $1,121
Sep 18, 11 AM $0.0075
-0.21%
$7.5 million $2,636
Sep 18, 10 AM $0.00751
-1.98%
$7.5 million $2,621
Sep 18, 9 AM $0.00769
+0.09%
$7.68 million $3,161
Sep 18, 8 AM $0.00766
-0.26%
$7.65 million $3,375
Sep 18, 7 AM $0.0077
-5.19%
$7.69 million $3,367
Sep 18, 6 AM $0.00811
+0.82%
$8.1 million $3,329
Sep 18, 5 AM $0.00805
+0.54%
$8.04 million $3,278
Sep 18, 4 AM $0.00801
+0.17%
$8 million $3,255
Sep 18, 3 AM $0.00798
+0.11%
$7.97 million $3,255
Sep 18, 2 AM $0.00796
-0.50%
$7.96 million $3,197
Sep 18, 1 AM $0.00798
+1.66%
$7.97 million $3,165
Sep 18, 12 AM $0.00783
+0.13%
$7.82 million $3,149
Sep 17, 11 PM $0.00782
+0.00%
$7.81 million $3,152
Sep 17, 10 PM $0.0078
+0.07%
$7.79 million $3,141
Sep 17, 9 PM $0.00779
+0.00%
$7.78 million $3,205
Sep 17, 8 PM $0.00778
+0.00%
$7.77 million $3,182
Sep 17, 6 PM $0.00772
+0.00%
$7.71 million $3,184
Sep 17, 5 PM $0.00773
+0.07%
$7.72 million $3,178
Sep 17, 4 PM $0.00769
+0.52%
$7.68 million $3,186
Sep 17, 3 PM $0.00764
+0.17%
$7.63 million $3,130
Sep 17, 2 PM $0.00763
-0.29%
$7.63 million $3,124
Sep 17, 1 PM $0.00764
+0.82%
$7.63 million $3,072
Sep 17, 12 PM $0.00756
+2.93%
$7.56 million $2,977
Sep 17, 11 AM $0.00735
-12.65%
$7.34 million $2,350
Sep 17, 10 AM $0.0084
+0.97%
$8.39 million $1,596
Sep 17, 9 AM $0.00833
-0.30%
$8.32 million $1,303
Sep 17, 8 AM $0.00834
+2.87%
$8.33 million $902
Sep 17, 7 AM $0.00811
+0.94%
$8.11 million $775
Sep 17, 6 AM $0.00804
+0.19%
$8.03 million $644
Sep 17, 5 AM $0.00803
+0.01%
$8.02 million $742
Sep 17, 4 AM $0.00802
+0.39%
$8.01 million $1,180
Sep 17, 3 AM $0.00799
+0.37%
$7.98 million $1,161
Sep 17, 2 AM $0.00796
+0.08%
$7.95 million $1,158
Sep 17, 1 AM $0.00797
-2.54%
$7.96 million $1,227
Sep 17, 12 AM $0.00818
+0.00%
$8.18 million $1,577
Sep 16, 11 PM $0.00818
+0.87%
$8.17 million $1,550
Sep 16, 10 PM $0.00809
+0.15%
$8.08 million $1,628
Sep 16, 8 PM $0.008
+0.00%
$7.99 million $2,471
Sep 16, 7 PM $0.00795
+0.00%
$-- $3,412
Sep 16, 6 PM $0.00796
+0.00%
$7.95 million $3,384
Sep 16, 5 PM $0.00789
+0.19%
$7.89 million $3,379
Sep 16, 4 PM $0.00789
+0.50%
$7.88 million $3,344
Sep 16, 3 PM $0.00782
+0.06%
$7.81 million $3,322