Link Historical Data

Link Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00188
+0.65%
$ 1.88 million $ 1,334
Apr 30, 3 PM $ 0.00204
-5.18%
$ 2.03 million $ 1,411
Apr 30, 1 PM $ 0.00224
-3.04%
$ 2.24 million $ 1,783
Apr 30, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,260
Apr 30, 11 AM $ 0.00215
-0.02%
$ 2.15 million $ 1,510
Apr 30, 10 AM $ 0.00209
-0.28%
$ 2.09 million $ 1,334
Apr 30, 8 AM $ 0.00196
+1.39%
$ 1.96 million $ 1,246
Apr 30, 7 AM $ 0.00196
+0.78%
$ 1.95 million $ 1,250
Apr 30, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,123
Apr 30, 5 AM $ 0.00203
-0.35%
$ 2.03 million $ 1,112
Apr 30, 4 AM $ 0.00204
+0.00%
$ -- $ 1,110
Apr 30, 3 AM $ 0.00202
+2.25%
$ 2.02 million $ 1,058
Apr 30, 12 AM $ 0.002
-0.16%
$ 2 million $ 932
Apr 29, 7 PM $ 0.00199
-1.24%
$ 1.98 million $ 919
Apr 29, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 804
Apr 29, 3 PM $ 0.00201
+4.69%
$ 2.01 million $ 780
Apr 29, 2 PM $ 0.00193
-7.61%
$ 1.93 million $ 357
Apr 29, 1 PM $ 0.0021
-1.10%
$ 2.1 million $ 298
Apr 29, 12 PM $ 0.00211
-5.06%
$ 2.11 million $ 294
Apr 29, 10 AM $ 0.0022
+0.52%
$ 2.2 million $ 180
Apr 29, 9 AM $ 0.00219
+0.15%
$ 2.19 million $ 176
Apr 29, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 176
Apr 29, 7 AM $ 0.00219
-0.09%
$ 2.19 million $ 331
Apr 29, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 440
Apr 29, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 452
Apr 28, 3 PM $ 0.00218
+0.94%
$ 2.18 million $ 803
Apr 28, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 863
Apr 28, 12 PM $ 0.00211
-0.59%
$ 2.11 million $ 1,006
Apr 28, 11 AM $ 0.00212
+0.11%
$ 2.12 million $ 1,345
Apr 28, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,337
Apr 28, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,451
Apr 28, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,330
Apr 28, 6 AM $ 0.00227
+0.03%
$ 2.27 million $ 1,331
Apr 28, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,507
Apr 28, 3 AM $ 0.00227
-0.13%
$ 2.27 million $ 1,501
Apr 28, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,435
Apr 27, 5 PM $ 0.00215
-1.90%
$ 2.14 million $ 1,241
Apr 27, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,091
Apr 27, 2 PM $ 0.00218
+0.01%
$ 2.18 million $ 1,038
Apr 27, 1 PM $ 0.00218
+0.16%
$ 2.18 million $ 1,031
Apr 27, 12 PM $ 0.00206
-7.50%
$ 2.06 million $ 777
Apr 27, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 427
Apr 27, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 429
Apr 27, 9 AM $ 0.00223
-1.07%
$ 2.23 million $ 420
Apr 27, 8 AM $ 0.00225
-0.38%
$ 2.24 million $ 589
Apr 27, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 487
Apr 27, 6 AM $ 0.0022
-0.05%
$ 2.2 million $ 485
Apr 27, 5 AM $ 0.00221
-2.46%
$ 2.21 million $ 485
Apr 27, 4 AM $ 0.00227
-2.36%
$ 2.26 million $ 518
Apr 27, 1 AM $ 0.00232
+0.00%
$ 2.31 million $ 560