Link Historical Data

Link Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00139
-0.44%
$ 1.39 million $ 2,070
Mar 30, 3 AM $ 0.0014
-0.47%
$ 1.4 million $ 2,258
Mar 30, 2 AM $ 0.00141
-6.30%
$ 1.41 million $ 2,291
Mar 30, 12 AM $ 0.00149
+0.08%
$ 1.49 million $ 2,107
Mar 29, 11 PM $ 0.00149
+0.40%
$ 1.49 million $ 2,109
Mar 29, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 2,121
Mar 29, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,264
Mar 29, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,281
Mar 29, 7 PM $ 0.0015
+0.00%
$ -- $ 2,296
Mar 29, 6 PM $ 0.0015
+0.34%
$ 1.5 million $ 2,740
Mar 29, 5 PM $ 0.00151
-1.20%
$ 1.51 million $ 2,719
Mar 29, 4 PM $ 0.00153
+0.19%
$ 1.53 million $ 2,648
Mar 29, 3 PM $ 0.00151
-0.25%
$ 1.51 million $ 2,615
Mar 29, 2 PM $ 0.00151
-18.13%
$ 1.51 million $ 3,118
Mar 29, 1 PM $ 0.00186
-1.00%
$ 1.85 million $ 2,984
Mar 29, 12 PM $ 0.00188
-1.55%
$ 1.88 million $ 2,955
Mar 29, 11 AM $ 0.00191
-1.48%
$ 1.91 million $ 3,289
Mar 29, 10 AM $ 0.00194
-2.50%
$ 1.94 million $ 3,294
Mar 29, 9 AM $ 0.00199
-2.06%
$ 1.99 million $ 3,732
Mar 29, 8 AM $ 0.00204
-0.94%
$ 2.04 million $ 3,833
Mar 29, 7 AM $ 0.00206
-0.69%
$ 2.05 million $ 4,144
Mar 29, 6 AM $ 0.00207
-0.49%
$ 2.07 million $ 5,016
Mar 29, 5 AM $ 0.00209
-0.10%
$ 2.08 million $ 5,440
Mar 29, 4 AM $ 0.00215
-2.15%
$ 2.15 million $ 6,470
Mar 29, 3 AM $ 0.0022
+1.77%
$ 2.2 million $ 6,366
Mar 29, 2 AM $ 0.00216
-0.30%
$ 2.16 million $ 6,586
Mar 29, 1 AM $ 0.00217
-0.40%
$ 2.17 million $ 6,627
Mar 28, 9 PM $ 0.0022
-3.37%
$ 2.2 million $ 7,152
Mar 28, 8 PM $ 0.00228
+0.54%
$ 2.28 million $ 6,901
Mar 28, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,648
Mar 28, 4 PM $ 0.00205
+0.00%
$ -- $ 5,820
Mar 28, 3 PM $ 0.00205
-3.96%
$ 2.04 million $ 6,021
Mar 28, 2 PM $ 0.00214
+7.93%
$ 2.13 million $ 6,496
Mar 28, 1 PM $ 0.00198
-6.70%
$ 1.97 million $ 7,671
Mar 28, 12 PM $ 0.00212
+3.36%
$ 2.11 million $ 11,283
Mar 28, 10 AM $ 0.00198
-8.48%
$ 1.98 million $ 11,914
Mar 28, 9 AM $ 0.00217
+1.21%
$ 2.16 million $ 12,948
Mar 28, 8 AM $ 0.00214
+4.38%
$ 2.14 million $ 12,776
Mar 28, 7 AM $ 0.00205
+2.66%
$ 2.05 million $ 11,928
Mar 28, 6 AM $ 0.002
+15.29%
$ 2 million $ 11,570
Mar 28, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 11,801
Mar 28, 4 AM $ 0.00167
-12.42%
$ 1.66 million $ 12,299
Mar 28, 3 AM $ 0.00191
-4.13%
$ 1.91 million $ 13,590
Mar 28, 2 AM $ 0.00202
-0.78%
$ 2.01 million $ 14,734
Mar 28, 1 AM $ 0.00203
-1.87%
$ 2.03 million $ 15,572
Mar 28, 12 AM $ 0.00208
-0.86%
$ 2.07 million $ 15,780
Mar 27, 11 PM $ 0.00211
+0.00%
$ 2.1 million $ 16,031
Mar 27, 8 PM $ 0.00211
+0.08%
$ 2.1 million $ 16,167
Mar 27, 7 PM $ 0.00211
-1.14%
$ 2.11 million $ 16,268
Mar 27, 5 PM $ 0.00214
-0.35%
$ 2.14 million $ 16,359