Link Historical Data

Link Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00349
+9.06%
$ 3.48 million $ 10,130
Mar 21, 12 AM $ 0.0032
+7.53%
$ 3.19 million $ 9,380
Mar 20, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,061
Mar 20, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 8,778
Mar 20, 6 PM $ 0.00297
+0.37%
$ 2.96 million $ 8,777
Mar 20, 5 PM $ 0.00296
+2.76%
$ 2.96 million $ 8,804
Mar 20, 4 PM $ 0.00289
-0.64%
$ 2.89 million $ 8,560
Mar 20, 2 PM $ 0.00367
-0.03%
$ 3.67 million $ 5,805
Mar 20, 12 PM $ 0.00369
+0.89%
$ 3.69 million $ 9,087
Mar 20, 11 AM $ 0.00367
+1.20%
$ 3.66 million $ 10,617
Mar 20, 10 AM $ 0.00365
-1.84%
$ 3.64 million $ 10,453
Mar 20, 9 AM $ 0.00374
-0.04%
$ 3.73 million $ 10,553
Mar 20, 8 AM $ 0.00374
-5.28%
$ 3.73 million $ 11,138
Mar 20, 7 AM $ 0.00395
+11.48%
$ 3.94 million $ 11,060
Mar 20, 6 AM $ 0.00355
+0.01%
$ 3.55 million $ 9,165
Mar 20, 5 AM $ 0.00337
+3.42%
$ 3.37 million $ 8,062
Mar 20, 4 AM $ 0.00326
+0.00%
$ -- $ 7,949
Mar 20, 3 AM $ 0.00327
+0.76%
$ 3.27 million $ 7,873
Mar 20, 2 AM $ 0.00325
-0.34%
$ 3.25 million $ 7,904
Mar 20, 1 AM $ 0.00327
-0.33%
$ 3.26 million $ 8,072
Mar 20, 12 AM $ 0.00328
+0.04%
$ 3.27 million $ 8,270
Mar 19, 11 PM $ 0.00356
-0.32%
$ 3.55 million $ 9,908
Mar 19, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 9,836
Mar 19, 6 PM $ 0.00354
-0.75%
$ 3.54 million $ 9,869
Mar 19, 5 PM $ 0.00357
-4.08%
$ 3.57 million $ 10,061
Mar 19, 3 PM $ 0.00387
-7.10%
$ 3.86 million $ 10,708
Mar 19, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 10,265
Mar 19, 1 PM $ 0.00416
-1.26%
$ 4.16 million $ 10,227
Mar 19, 12 PM $ 0.00403
+17.92%
$ 4.03 million $ 8,869
Mar 19, 11 AM $ 0.00342
+0.27%
$ 3.42 million $ 5,061
Mar 19, 10 AM $ 0.00342
+0.34%
$ 3.42 million $ 3,929
Mar 19, 9 AM $ 0.00341
+0.00%
$ 3.4 million $ 5,005
Mar 19, 8 AM $ 0.00357
+0.01%
$ 3.57 million $ 4,737
Mar 19, 7 AM $ 0.00357
-1.05%
$ 3.57 million $ 5,274
Mar 19, 6 AM $ 0.00368
-0.75%
$ 3.68 million $ 5,383
Mar 19, 5 AM $ 0.00371
-1.98%
$ 3.7 million $ 5,315
Mar 19, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 5,592
Mar 19, 3 AM $ 0.0038
-0.18%
$ 3.8 million $ 5,613
Mar 19, 2 AM $ 0.0038
+0.23%
$ 3.79 million $ 5,941
Mar 19, 1 AM $ 0.00379
+0.56%
$ 3.78 million $ 5,797
Mar 19, 12 AM $ 0.00397
-5.31%
$ 3.96 million $ 5,541
Mar 18, 11 PM $ 0.00419
-11.73%
$ 4.19 million $ 5,375
Mar 18, 10 PM $ 0.00475
-0.11%
$ 4.75 million $ 4,330
Mar 18, 9 PM $ 0.00476
+0.00%
$ 4.75 million $ 4,323
Mar 18, 8 PM $ 0.00472
-0.09%
$ 4.72 million $ 4,351
Mar 18, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 4,444
Mar 18, 6 PM $ 0.00485
+0.07%
$ 4.85 million $ 4,230
Mar 18, 5 PM $ 0.00485
-1.12%
$ 4.84 million $ 4,866
Mar 18, 4 PM $ 0.00491
-0.46%
$ 4.91 million $ 4,946
Mar 18, 3 PM $ 0.00494
-0.78%
$ 4.93 million $ 5,344