Link Historical Data

Link Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00231
-0.08%
$ 2.31 million $ 683
Apr 26, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 661
Apr 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 679
Apr 26, 3 PM $ 0.00231
-0.71%
$ 2.31 million $ 667
Apr 26, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 846
Apr 26, 10 AM $ 0.00232
-0.21%
$ 2.32 million $ 1,172
Apr 26, 9 AM $ 0.00228
-2.14%
$ 2.27 million $ 1,064
Apr 26, 8 AM $ 0.00234
+0.42%
$ 2.33 million $ 953
Apr 26, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 996
Apr 26, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,216
Apr 26, 5 AM $ 0.00232
+2.39%
$ 2.32 million $ 1,182
Apr 26, 4 AM $ 0.00232
+0.11%
$ 2.32 million $ 1,012
Apr 26, 3 AM $ 0.00232
-0.23%
$ 2.32 million $ 1,009
Apr 26, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,413
Apr 26, 1 AM $ 0.00231
+2.05%
$ 2.31 million $ 1,363
Apr 26, 12 AM $ 0.00226
+0.07%
$ 2.26 million $ 1,265
Apr 25, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,264
Apr 25, 10 PM $ 0.00226
+0.21%
$ 2.26 million $ 1,261
Apr 25, 7 PM $ 0.00226
+0.05%
$ 2.26 million $ 1,259
Apr 25, 5 PM $ 0.00227
-0.03%
$ 2.26 million $ 1,259
Apr 25, 4 PM $ 0.00227
-0.47%
$ 2.26 million $ 1,311
Apr 25, 3 PM $ 0.0023
-3.45%
$ 2.3 million $ 1,167
Apr 25, 2 PM $ 0.00238
-0.19%
$ 2.38 million $ 1,217
Apr 25, 1 PM $ 0.00227
-0.02%
$ 2.26 million $ 917
Apr 25, 12 PM $ 0.00231
+0.00%
$ 2.3 million $ 864
Apr 25, 10 AM $ 0.00232
+0.00%
$ 2.31 million $ 869
Apr 25, 9 AM $ 0.00231
+0.13%
$ 2.31 million $ 999
Apr 25, 8 AM $ 0.00231
+0.19%
$ 2.3 million $ 1,041
Apr 25, 7 AM $ 0.0023
-0.72%
$ 2.3 million $ 1,141
Apr 25, 6 AM $ 0.00228
-2.26%
$ 2.28 million $ 1,275
Apr 25, 5 AM $ 0.00233
-0.17%
$ 2.33 million $ 1,155
Apr 25, 3 AM $ 0.00231
-1.99%
$ 2.31 million $ 1,365
Apr 25, 2 AM $ 0.00232
-3.96%
$ 2.31 million $ 1,144
Apr 25, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,088
Apr 24, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,111
Apr 24, 5 PM $ 0.00242
+1.04%
$ 2.41 million $ 1,156
Apr 24, 4 PM $ 0.00239
+0.19%
$ 2.39 million $ 1,110
Apr 24, 3 PM $ 0.00239
-1.60%
$ 2.39 million $ 1,042
Apr 24, 2 PM $ 0.00243
-0.04%
$ 2.43 million $ 1,041
Apr 24, 1 PM $ 0.00244
+0.30%
$ 2.44 million $ 1,188
Apr 24, 12 PM $ 0.00243
+0.07%
$ 2.43 million $ 1,201
Apr 24, 11 AM $ 0.00242
+0.00%
$ 2.41 million $ 1,265
Apr 24, 10 AM $ 0.00242
+0.13%
$ 2.41 million $ 1,397
Apr 24, 9 AM $ 0.00245
-1.43%
$ 2.45 million $ 1,778
Apr 24, 8 AM $ 0.00249
-0.29%
$ 2.49 million $ 1,895
Apr 24, 7 AM $ 0.00249
-1.24%
$ 2.49 million $ 1,861
Apr 24, 6 AM $ 0.00247
+3.71%
$ 2.47 million $ 1,576
Apr 24, 5 AM $ 0.00238
-0.26%
$ 2.38 million $ 1,405
Apr 24, 4 AM $ 0.00239
-3.76%
$ 2.39 million $ 1,335
Apr 24, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,229