Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Historical Data

Link Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00807
-0.19%
$8.06 million $923
Sep 14, 8 AM $0.00808
+1.08%
$8.08 million $858
Sep 14, 7 AM $0.008
-0.62%
$7.99 million $780
Sep 14, 6 AM $0.00805
+0.44%
$8.04 million $881
Sep 14, 5 AM $0.00801
+0.61%
$8 million $834
Sep 14, 4 AM $0.00795
-0.05%
$7.94 million $795
Sep 14, 3 AM $0.00794
-0.19%
$7.94 million $882
Sep 14, 2 AM $0.00797
-0.51%
$7.96 million $993
Sep 14, 1 AM $0.00801
+0.02%
$8 million $981
Sep 14, 12 AM $0.00784
+3.24%
$7.83 million $772
Sep 13, 11 PM $0.00759
+0.00%
$7.59 million $642
Sep 13, 10 PM $0.00759
-0.52%
$7.58 million $631
Sep 13, 6 PM $0.00762
+0.00%
$7.61 million $630
Sep 13, 5 PM $0.00761
+0.00%
$7.6 million $631
Sep 13, 4 PM $0.00761
+0.19%
$7.61 million $627
Sep 13, 3 PM $0.00758
+0.13%
$7.57 million $653
Sep 13, 2 PM $0.00759
+0.35%
$7.58 million $655
Sep 13, 1 PM $0.00757
+0.43%
$7.56 million $675
Sep 13, 12 PM $0.00753
-0.10%
$7.52 million $843
Sep 13, 11 AM $0.00754
+0.24%
$7.53 million $935
Sep 13, 10 AM $0.00751
+0.10%
$7.51 million $969
Sep 13, 9 AM $0.00751
-0.10%
$7.5 million $1,000
Sep 13, 8 AM $0.00753
-0.29%
$7.52 million $1,025
Sep 13, 7 AM $0.00755
+0.80%
$7.54 million $1,082
Sep 13, 6 AM $0.00749
-0.27%
$7.48 million $907
Sep 13, 5 AM $0.00751
+0.28%
$7.5 million $941
Sep 13, 4 AM $0.00749
+0.06%
$7.48 million $935
Sep 13, 3 AM $0.00735
-1.50%
$7.35 million $1,442
Sep 13, 2 AM $0.00747
+0.66%
$7.47 million $1,381
Sep 13, 1 AM $0.00743
+0.01%
$7.42 million $1,490
Sep 13, 12 AM $0.00742
+0.03%
$7.41 million $1,493
Sep 12, 11 PM $0.00742
+0.08%
$7.41 million $1,527
Sep 12, 9 PM $0.0074
+0.00%
$-- $1,547
Sep 12, 8 PM $0.0074
+0.00%
$7.39 million $1,557
Sep 12, 6 PM $0.00745
+0.00%
$7.44 million $1,560
Sep 12, 5 PM $0.00746
+0.00%
$7.45 million $1,561
Sep 12, 4 PM $0.00749
+0.02%
$7.49 million $1,576
Sep 12, 3 PM $0.00747
-0.08%
$7.46 million $1,566
Sep 12, 2 PM $0.00746
+0.35%
$7.46 million $1,599
Sep 12, 1 PM $0.00743
-2.62%
$7.42 million $1,681
Sep 12, 12 PM $0.00763
+1.37%
$7.62 million $1,539
Sep 12, 11 AM $0.00752
+0.48%
$7.52 million $1,695
Sep 12, 10 AM $0.00749
+0.97%
$7.49 million $1,698
Sep 12, 9 AM $0.00741
+0.16%
$7.4 million $1,649
Sep 12, 8 AM $0.0074
+1.19%
$7.39 million $1,619
Sep 12, 7 AM $0.00731
+0.82%
$7.31 million $1,779
Sep 12, 6 AM $0.00726
+0.52%
$7.25 million $1,816
Sep 12, 5 AM $0.00721
+0.25%
$7.2 million $1,968
Sep 12, 4 AM $0.0072
-8.91%
$7.19 million $1,986
Sep 12, 3 AM $0.0079
+0.85%
$7.89 million $1,503