Link Historical Data

Link Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0₈138
-2.73%
$ 1 $ 0
Jul 31, 12 AM $ 0.0₈141
-15.59%
$ 1 $ 0
Jul 30, 11 PM $ 0.0₈186
+2.81%
$ 2 $ 0
Jul 30, 10 PM $ 0.0₈183
-6.52%
$ 2 $ 0.001
Jul 30, 9 PM $ 0.0₈187
-14.15%
$ 2 $ 0.001
Jul 30, 7 PM $ 0.0₈259
-1.63%
$ 3 $ 0.001
Jul 30, 6 PM $ 0.0₈267
-1.64%
$ 3 $ 0.001
Jul 30, 5 PM $ 0.0₈304
+0.00%
$ 3 $ 0.001
Jul 30, 4 PM $ 0.0₈307
-0.34%
$ 3 $ 0.001
Jul 30, 3 PM $ 0.0₈344
-0.74%
$ 3 $ 0
Jul 30, 2 PM $ 0.0₈375
-12.76%
$ 4 $ 0
Jul 30, 1 PM $ 0.0₈462
-3.00%
$ 5 $ 0
Jul 30, 12 PM $ 0.0₈483
+0.65%
$ 5 $ 0
Jul 30, 11 AM $ 0.0₈493
-4.29%
$ 5 $ 0
Jul 30, 10 AM $ 0.0₈626
-1.63%
$ 6 $ 0
Jul 30, 9 AM $ 0.0₈664
-22.03%
$ 7 $ 0
Jul 30, 8 AM $ 0.0₈851
-32.17%
$ 8 $ 0.01
Jul 30, 7 AM $ 0.0₇115
-16.20%
$ 11 $ 0
Jul 30, 6 AM $ 0.0₇176
-27.11%
$ 18 $ 0
Jul 30, 5 AM $ 0.0₇314
-16.60%
$ 31 $ 0
Jul 30, 4 AM $ 0.0₇415
-30.69%
$ 42 $ 0
Jul 30, 3 AM $ 0.0₇604
-34.16%
$ 60 $ 0.1
Jul 30, 2 AM $ 0.0₆111
-15.26%
$ 111 $ 0
Jul 30, 1 AM $ 0.0₆193
-31.34%
$ 192 $ 0
Jul 30, 12 AM $ 0.0₆3
-22.82%
$ 300 $ 0
Jul 29, 11 PM $ 0.0₆371
-25.93%
$ 371 $ 0
Jul 29, 10 PM $ 0.0₆501
-9.36%
$ 501 $ 1
Jul 29, 9 PM $ 0.0₆621
+0.00%
$ 620 $ 1
Jul 29, 7 PM $ 0.0₆632
-9.14%
$ 632 $ 1
Jul 29, 6 PM $ 0.0₆846
+0.00%
$ 845 $ 1
Jul 29, 5 PM $ 0.0₅106
-12.14%
$ 1,056 $ 1
Jul 29, 4 PM $ 0.0₅132
-3.71%
$ 1,316 $ 1
Jul 29, 3 PM $ 0.0₅141
-11.80%
$ 1,413 $ 1
Jul 29, 2 PM $ 0.0₅162
-7.65%
$ 1,615 $ 1
Jul 29, 1 PM $ 0.0₅177
-3.39%
$ 1,772 $ 1
Jul 29, 12 PM $ 0.0₅19
+15.99%
$ 1,901 $ 1
Jul 29, 11 AM $ 0.0₅163
-22.66%
$ 1,628 $ 1
Jul 29, 10 AM $ 0.0₅205
-17.57%
$ 2,044 $ 1
Jul 29, 9 AM $ 0.0₅252
-0.01%
$ 2,517 $ 1
Jul 29, 8 AM $ 0.0₅257
-20.65%
$ 2,571 $ 1
Jul 29, 7 AM $ 0.0₅334
+4.41%
$ 3,340 $ 2
Jul 29, 6 AM $ 0.0₅331
+0.86%
$ 3,309 $ 2
Jul 29, 5 AM $ 0.0₅337
+0.62%
$ 3,367 $ 2
Jul 29, 4 AM $ 0.0₅323
-20.17%
$ 3,225 $ 2
Jul 29, 3 AM $ 0.0₅408
+6.41%
$ 4,073 $ 2
Jul 29, 2 AM $ 0.0₅38
+2.66%
$ 3,799 $ 2
Jul 29, 1 AM $ 0.0₅51
-16.35%
$ 5,098 $ 2
Jul 29, 12 AM $ 0.0₅603
-8.48%
$ 6,024 $ 2
Jul 28, 11 PM $ 0.0₅786
+0.10%
$ 7,856 $ 3
Jul 28, 10 PM $ 0.0₅828
+3.09%
$ 8,274 $ 3