Link Historical Data

Link Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,229
Apr 24, 2 AM $ 0.00253
+0.00%
$ 2.52 million $ 1,317
Apr 24, 1 AM $ 0.00253
+1.68%
$ 2.53 million $ 1,290
Apr 24, 12 AM $ 0.00249
+0.27%
$ 2.48 million $ 1,431
Apr 23, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 1,381
Apr 23, 5 PM $ 0.00252
+0.00%
$ 2.51 million $ 1,383
Apr 23, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,350
Apr 23, 1 PM $ 0.00246
-0.38%
$ 2.46 million $ 1,713
Apr 23, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,275
Apr 23, 11 AM $ 0.0025
-1.80%
$ 2.49 million $ 2,199
Apr 23, 10 AM $ 0.00253
-8.16%
$ 2.53 million $ 2,055
Apr 23, 9 AM $ 0.00275
-2.49%
$ 2.75 million $ 1,906
Apr 23, 5 AM $ 0.00283
+0.00%
$ 2.82 million $ 2,560
Apr 23, 4 AM $ 0.00283
+0.00%
$ 2.82 million $ 2,601
Apr 23, 3 AM $ 0.00287
+0.05%
$ 2.87 million $ 2,578
Apr 23, 2 AM $ 0.00288
+0.00%
$ 2.87 million $ 2,591
Apr 23, 1 AM $ 0.00289
+5.47%
$ 2.88 million $ 2,500
Apr 23, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 2,233
Apr 22, 11 PM $ 0.00275
-0.01%
$ 2.75 million $ 2,277
Apr 22, 10 PM $ 0.00275
-0.23%
$ 2.75 million $ 2,281
Apr 22, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,313
Apr 22, 3 PM $ 0.0028
+0.00%
$ 2.79 million $ 2,340
Apr 22, 2 PM $ 0.0028
-3.97%
$ 2.79 million $ 2,376
Apr 22, 1 PM $ 0.00301
+2.18%
$ 3.01 million $ 2,084
Apr 22, 12 PM $ 0.00303
+8.72%
$ 3.02 million $ 1,782
Apr 22, 11 AM $ 0.00278
-0.09%
$ 2.78 million $ 1,395
Apr 22, 10 AM $ 0.00278
-1.38%
$ 2.78 million $ 1,400
Apr 22, 9 AM $ 0.00277
+0.88%
$ 2.77 million $ 1,198
Apr 22, 8 AM $ 0.00271
-0.73%
$ 2.71 million $ 1,004
Apr 22, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,207
Apr 22, 6 AM $ 0.00261
+0.38%
$ 2.61 million $ 989
Apr 22, 4 AM $ 0.00256
+0.02%
$ 2.55 million $ 1,995
Apr 22, 3 AM $ 0.00255
+0.39%
$ 2.55 million $ 2,401
Apr 22, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,390
Apr 22, 12 AM $ 0.00253
+0.00%
$ 2.52 million $ 2,360
Apr 21, 11 PM $ 0.00253
+0.43%
$ 2.52 million $ 2,356
Apr 21, 6 PM $ 0.00252
+0.00%
$ -- $ 2,398
Apr 21, 5 PM $ 0.00252
-0.27%
$ 2.52 million $ 2,398
Apr 21, 4 PM $ 0.00252
+0.12%
$ 2.52 million $ 2,382
Apr 21, 3 PM $ 0.00252
-0.53%
$ 2.52 million $ 2,431
Apr 21, 2 PM $ 0.00254
-0.02%
$ 2.54 million $ 2,422
Apr 21, 1 PM $ 0.00255
-0.85%
$ 2.55 million $ 2,402
Apr 21, 12 PM $ 0.00264
-0.88%
$ 2.63 million $ 2,442
Apr 21, 11 AM $ 0.00266
+0.11%
$ 2.66 million $ 2,753
Apr 21, 10 AM $ 0.00268
+0.64%
$ 2.67 million $ 3,082
Apr 21, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,606
Apr 21, 8 AM $ 0.00267
-1.99%
$ 2.67 million $ 3,900
Apr 21, 7 AM $ 0.00268
-1.34%
$ 2.68 million $ 5,289
Apr 21, 6 AM $ 0.00272
-0.17%
$ 2.71 million $ 6,809
Apr 21, 5 AM $ 0.00274
-3.37%
$ 2.74 million $ 7,962