Link Historical Data

Link Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00274
-3.37%
$ 2.74 million $ 7,962
Apr 21, 4 AM $ 0.00284
+7.30%
$ 2.84 million $ 6,478
Apr 21, 3 AM $ 0.00264
+0.19%
$ 2.63 million $ 5,354
Apr 21, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 5,403
Apr 20, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,674
Apr 20, 4 PM $ 0.00271
+0.18%
$ 2.71 million $ 5,526
Apr 20, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,594
Apr 20, 1 PM $ 0.00268
+1.14%
$ 2.68 million $ 5,541
Apr 20, 12 PM $ 0.00267
-5.15%
$ 2.67 million $ 5,478
Apr 20, 11 AM $ 0.00279
-4.20%
$ 2.79 million $ 5,526
Apr 20, 10 AM $ 0.00291
+0.34%
$ 2.91 million $ 5,152
Apr 20, 9 AM $ 0.0029
-5.27%
$ 2.9 million $ 5,237
Apr 20, 8 AM $ 0.00304
+1.44%
$ 3.04 million $ 4,633
Apr 20, 7 AM $ 0.00299
+28.81%
$ 2.99 million $ 2,832
Apr 20, 6 AM $ 0.00236
+9.08%
$ 2.36 million $ 1,063
Apr 20, 5 AM $ 0.00215
-0.07%
$ 2.15 million $ 668
Apr 20, 4 AM $ 0.00216
-0.02%
$ 2.15 million $ 789
Apr 20, 3 AM $ 0.00213
+0.17%
$ 2.13 million $ 998
Apr 20, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,173
Apr 20, 1 AM $ 0.00212
+0.07%
$ 2.12 million $ 1,243
Apr 20, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,206
Apr 19, 5 PM $ 0.00211
+0.00%
$ 2.1 million $ 1,127
Apr 19, 3 PM $ 0.00212
+0.00%
$ 2.11 million $ 1,133
Apr 19, 2 PM $ 0.00212
+0.59%
$ 2.12 million $ 1,068
Apr 19, 12 PM $ 0.0021
+0.77%
$ 2.1 million $ 1,061
Apr 19, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,034
Apr 19, 10 AM $ 0.00209
-0.08%
$ 2.08 million $ 1,011
Apr 19, 9 AM $ 0.00208
+0.24%
$ 2.08 million $ 1,022
Apr 19, 8 AM $ 0.00209
+1.13%
$ 2.09 million $ 993
Apr 19, 7 AM $ 0.00205
-0.47%
$ 2.05 million $ 886
Apr 19, 6 AM $ 0.00206
+0.73%
$ 2.06 million $ 895
Apr 19, 5 AM $ 0.00205
+0.65%
$ 2.05 million $ 800
Apr 19, 4 AM $ 0.00202
-4.52%
$ 2.02 million $ 704
Apr 19, 3 AM $ 0.00213
+1.26%
$ 2.13 million $ 408
Apr 19, 2 AM $ 0.0021
+1.70%
$ 2.09 million $ 309
Apr 18, 4 PM $ 0.00211
-0.11%
$ 2.11 million $ 274
Apr 18, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 274
Apr 18, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 284
Apr 18, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 282
Apr 18, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 285
Apr 18, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 286
Apr 18, 10 AM $ 0.00211
-0.81%
$ 2.11 million $ 288
Apr 18, 9 AM $ 0.00213
-0.03%
$ 2.13 million $ 245
Apr 18, 8 AM $ 0.00215
-0.44%
$ 2.15 million $ 260
Apr 18, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 353
Apr 18, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 347
Apr 18, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 312
Apr 17, 8 PM $ 0.00213
+0.01%
$ 2.12 million $ 665
Apr 17, 6 PM $ 0.00212
-1.48%
$ 2.12 million $ 676
Apr 17, 5 PM $ 0.00217
+0.00%
$ 2.16 million $ 639