Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Historical Data

Link Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.0079
+0.85%
$7.89 million $1,503
Sep 12, 2 AM $0.00782
+0.12%
$7.81 million $1,384
Sep 12, 1 AM $0.0078
+0.61%
$7.79 million $1,292
Sep 12, 12 AM $0.00775
+0.99%
$7.74 million $1,428
Sep 11, 11 PM $0.00765
+0.42%
$7.64 million $1,340
Sep 11, 10 PM $0.00761
+0.20%
$7.6 million $1,341
Sep 11, 6 PM $0.00765
+0.00%
$-- $1,357
Sep 11, 5 PM $0.00768
+0.00%
$-- $1,346
Sep 11, 4 PM $0.0077
-0.37%
$7.69 million $1,319
Sep 11, 3 PM $0.00776
+0.48%
$7.75 million $1,334
Sep 11, 2 PM $0.00774
-0.60%
$7.73 million $1,329
Sep 11, 1 PM $0.0076
-0.19%
$7.59 million $1,206
Sep 11, 12 PM $0.00763
-0.59%
$7.62 million $1,151
Sep 11, 11 AM $0.00766
+0.24%
$7.65 million $1,036
Sep 11, 10 AM $0.00765
+0.48%
$7.64 million $1,008
Sep 11, 9 AM $0.00761
-0.15%
$7.6 million $1,069
Sep 11, 8 AM $0.00762
+2.21%
$7.61 million $1,096
Sep 11, 7 AM $0.00745
+1.17%
$7.45 million $855
Sep 11, 6 AM $0.00737
-3.14%
$7.36 million $772
Sep 11, 5 AM $0.0076
-0.18%
$7.6 million $650
Sep 11, 4 AM $0.00762
+0.72%
$7.61 million $639
Sep 11, 3 AM $0.00756
+0.44%
$7.55 million $653
Sep 11, 2 AM $0.00753
-0.12%
$7.52 million $750
Sep 11, 1 AM $0.00753
-2.45%
$7.52 million $699
Sep 11, 12 AM $0.00768
+0.00%
$7.68 million $694
Sep 10, 11 PM $0.00769
-0.23%
$7.68 million $694
Sep 10, 10 PM $0.00771
-0.42%
$7.7 million $690
Sep 10, 9 PM $0.00774
+0.00%
$7.74 million $691
Sep 10, 8 PM $0.00775
+0.00%
$7.74 million $687
Sep 10, 6 PM $0.00771
+0.06%
$7.7 million $687
Sep 10, 5 PM $0.00767
+0.00%
$7.66 million $681
Sep 10, 4 PM $0.00767
+0.00%
$7.66 million $691
Sep 10, 3 PM $0.00766
+0.09%
$7.65 million $691
Sep 10, 2 PM $0.00767
+0.35%
$7.66 million $697
Sep 10, 1 PM $0.00763
+0.61%
$7.63 million $702
Sep 10, 12 PM $0.00759
-0.42%
$7.58 million $658
Sep 10, 11 AM $0.00762
+0.80%
$7.61 million $621
Sep 10, 10 AM $0.00757
-0.67%
$7.56 million $606
Sep 10, 9 AM $0.00761
+0.20%
$7.6 million $625
Sep 10, 8 AM $0.0076
+0.46%
$7.59 million $607
Sep 10, 7 AM $0.00756
-0.23%
$7.55 million $1,209
Sep 10, 6 AM $0.00757
+0.54%
$7.57 million $1,230
Sep 10, 5 AM $0.00754
+0.42%
$7.53 million $1,237
Sep 10, 4 AM $0.0075
+0.11%
$7.49 million $1,464
Sep 10, 3 AM $0.00749
+1.84%
$7.48 million $2,260
Sep 10, 2 AM $0.00735
+0.79%
$7.34 million $2,147
Sep 10, 1 AM $0.00728
-0.53%
$7.27 million $2,163
Sep 10, 12 AM $0.0073
+0.36%
$7.3 million $2,514
Sep 9, 11 PM $0.00728
+0.00%
$7.27 million $2,477
Sep 9, 10 PM $0.00727
+0.00%
$7.26 million $2,549