Link Historical Data

Link Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0₅899
+2.15%
$ 8,981 $ 3
Jul 28, 8 PM $ 0.0₅905
-2.18%
$ 9,040 $ 3
Jul 28, 7 PM $ 0.00001
+5.61%
$ 9,991 $ 3
Jul 28, 6 PM $ 0.000011
-3.55%
$ 10,997 $ 4
Jul 28, 5 PM $ 0.0000115
-16.44%
$ 11,493 $ 3
Jul 28, 4 PM $ 0.0000138
-8.55%
$ 13,805 $ 4
Jul 28, 3 PM $ 0.0000151
-2.05%
$ 15,096 $ 4
Jul 28, 2 PM $ 0.0000155
-2.44%
$ 15,494 $ 4
Jul 28, 1 PM $ 0.000016
-21.39%
$ 16,001 $ 3
Jul 28, 12 PM $ 0.0000219
-16.91%
$ 21,909 $ 4
Jul 28, 11 AM $ 0.0000278
-34.06%
$ 27,800 $ 5
Jul 28, 10 AM $ 0.0000416
-23.70%
$ 41,585 $ 7
Jul 28, 9 AM $ 0.000055
-32.46%
$ 54,990 $ 10
Jul 28, 8 AM $ 0.0000802
-17.13%
$ 80,170 $ 15
Jul 28, 7 AM $ 0.000103
-17.75%
$ 102,801 $ 19
Jul 28, 6 AM $ 0.000144
-72.74%
$ 143,852 $ 29
Jul 28, 5 AM $ 0.000538
-51.55%
$ 537,537 $ 181
Jul 28, 4 AM $ 0.00111
-3.95%
$ 1.1 million $ 185
Jul 28, 3 AM $ 0.00123
+90.73%
$ 1.22 million $ 210
Jul 28, 2 AM $ 0.000749
-3.21%
$ 748,022 $ 131
Jul 28, 1 AM $ 0.000811
-11.13%
$ 810,260 $ 145
Jul 28, 12 AM $ 0.00097
+0.00%
$ 968,927 $ 209
Jul 27, 11 PM $ 0.00121
-6.19%
$ 1.21 million $ 195
Jul 27, 10 PM $ 0.00128
-19.94%
$ 1.27 million $ 240
Jul 27, 8 PM $ 0.00169
-5.23%
$ 1.69 million $ 271
Jul 27, 7 PM $ 0.00183
-11.51%
$ 1.83 million $ 288
Jul 27, 6 PM $ 0.00205
-2.40%
$ 2.05 million $ 279
Jul 27, 5 PM $ 0.00212
-9.62%
$ 2.12 million $ 259
Jul 27, 4 PM $ 0.00239
+0.29%
$ 2.39 million $ 301
Jul 27, 3 PM $ 0.00235
-20.07%
$ 2.35 million $ 318
Jul 27, 2 PM $ 0.003
-6.30%
$ 3 million $ 382
Jul 27, 1 PM $ 0.00333
-0.67%
$ 3.33 million $ 431
Jul 27, 12 PM $ 0.00339
+0.88%
$ 3.38 million $ 395
Jul 27, 11 AM $ 0.00349
-0.99%
$ 3.49 million $ 339
Jul 27, 10 AM $ 0.00365
-0.88%
$ 3.65 million $ 323
Jul 27, 9 AM $ 0.00399
-1.85%
$ 3.99 million $ 369
Jul 27, 8 AM $ 0.00401
+9.05%
$ 4 million $ 317
Jul 27, 7 AM $ 0.0037
-7.55%
$ 3.69 million $ 394
Jul 27, 6 AM $ 0.00421
-9.48%
$ 4.21 million $ 432
Jul 27, 5 AM $ 0.00487
-4.92%
$ 4.87 million $ 505
Jul 27, 4 AM $ 0.00518
+0.00%
$ 5.17 million $ 568
Jul 27, 3 AM $ 0.00551
+0.72%
$ 5.5 million $ 544
Jul 27, 2 AM $ 0.00347
-18.77%
$ 3.47 million $ 464
Jul 27, 1 AM $ 0.00552
+0.00%
$ 5.51 million $ 1,664
Jul 27, 12 AM $ 0.00573
+0.58%
$ 5.73 million $ 1,659
Jul 26, 11 PM $ 0.00596
-12.20%
$ 5.95 million $ 1,874
Jul 26, 10 PM $ 0.00676
+15.50%
$ 6.75 million $ 1,806
Jul 26, 9 PM $ 0.00578
+0.00%
$ 5.77 million $ 2,024
Jul 26, 8 PM $ 0.00656
+0.00%
$ 6.55 million $ 2,118
Jul 26, 7 PM $ 0.00679
-9.65%
$ 6.79 million $ 2,320