Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Historical Data

Link Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.00727
+0.00%
$7.26 million $2,549
Sep 9, 5 PM $0.00748
+0.08%
$7.47 million $2,573
Sep 9, 4 PM $0.00747
+0.02%
$7.47 million $2,572
Sep 9, 3 PM $0.0075
-0.32%
$7.49 million $2,830
Sep 9, 2 PM $0.00747
+0.04%
$7.47 million $2,791
Sep 9, 1 PM $0.0075
+0.02%
$7.49 million $2,811
Sep 9, 12 PM $0.0075
+0.34%
$7.5 million $2,809
Sep 9, 11 AM $0.00748
+0.61%
$7.48 million $2,894
Sep 9, 10 AM $0.00744
-1.14%
$7.43 million $2,853
Sep 9, 9 AM $0.00752
-0.44%
$7.52 million $3,137
Sep 9, 8 AM $0.00755
-5.64%
$7.54 million $3,245
Sep 9, 7 AM $0.00799
+0.06%
$7.99 million $2,823
Sep 9, 6 AM $0.00799
-0.41%
$7.98 million $2,810
Sep 9, 5 AM $0.00801
-2.31%
$8.01 million $2,751
Sep 9, 4 AM $0.00822
+10.36%
$8.21 million $2,686
Sep 9, 3 AM $0.00742
+0.22%
$7.41 million $1,536
Sep 9, 2 AM $0.00739
+0.51%
$7.39 million $1,489
Sep 9, 1 AM $0.00732
-5.51%
$7.31 million $1,431
Sep 9, 12 AM $0.00777
+0.43%
$7.77 million $1,123
Sep 8, 11 PM $0.00774
+0.10%
$7.73 million $1,121
Sep 8, 10 PM $0.00773
+0.00%
$7.73 million $1,174
Sep 8, 9 PM $0.00772
+0.00%
$7.72 million $1,175
Sep 8, 8 PM $0.00772
+0.00%
$7.71 million $1,171
Sep 8, 7 PM $0.00769
+0.00%
$7.69 million $1,179
Sep 8, 6 PM $0.00775
+0.16%
$7.74 million $1,187
Sep 8, 5 PM $0.00775
+0.00%
$7.74 million $1,282
Sep 8, 4 PM $0.00775
-1.87%
$7.74 million $1,222
Sep 8, 3 PM $0.00789
+2.36%
$7.88 million $1,053
Sep 8, 2 PM $0.0077
+0.80%
$7.7 million $1,712
Sep 8, 1 PM $0.00762
-0.64%
$7.61 million $1,720
Sep 8, 12 PM $0.00767
-1.23%
$7.66 million $1,712
Sep 8, 11 AM $0.00777
-0.36%
$7.76 million $1,624
Sep 8, 10 AM $0.00781
-3.02%
$7.81 million $1,628
Sep 8, 9 AM $0.00806
+0.27%
$8.05 million $1,318
Sep 8, 8 AM $0.00806
+0.78%
$8.05 million $1,225
Sep 8, 7 AM $0.008
+1.15%
$8 million $1,278
Sep 8, 6 AM $0.0079
-1.10%
$7.89 million $1,265
Sep 8, 5 AM $0.00799
+0.97%
$7.98 million $1,242
Sep 8, 4 AM $0.00792
+0.47%
$7.92 million $1,273
Sep 8, 3 AM $0.00789
+0.54%
$7.88 million $1,412
Sep 8, 2 AM $0.00787
-0.11%
$7.86 million $2,699
Sep 8, 1 AM $0.00787
+0.00%
$7.86 million $2,750
Sep 8, 12 AM $0.00785
+0.21%
$7.85 million $2,737
Sep 7, 11 PM $0.00783
+0.41%
$7.82 million $2,751
Sep 7, 10 PM $0.00777
+0.13%
$7.76 million $2,690
Sep 7, 9 PM $0.00777
+0.00%
$7.76 million $2,692
Sep 7, 8 PM $0.00778
+0.00%
$7.77 million $2,697
Sep 7, 7 PM $0.00779
-0.41%
$7.78 million $2,689
Sep 7, 6 PM $0.0078
+0.00%
$7.79 million $2,676
Sep 7, 5 PM $0.0078
+1.72%
$7.8 million $2,532