Link Historical Data

Link Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00217
+0.00%
$ 2.16 million $ 639
Apr 17, 4 PM $ 0.00217
-1.64%
$ 2.17 million $ 644
Apr 17, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 583
Apr 17, 2 PM $ 0.0022
+0.10%
$ 2.2 million $ 574
Apr 17, 1 PM $ 0.0022
+0.98%
$ 2.2 million $ 568
Apr 17, 12 PM $ 0.00218
-0.65%
$ 2.17 million $ 663
Apr 17, 11 AM $ 0.00217
+0.10%
$ 2.17 million $ 971
Apr 17, 10 AM $ 0.00217
+0.45%
$ 2.16 million $ 986
Apr 17, 9 AM $ 0.00217
+0.85%
$ 2.17 million $ 980
Apr 17, 8 AM $ 0.00215
+0.00%
$ 2.14 million $ 950
Apr 17, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,085
Apr 17, 5 AM $ 0.00212
+0.00%
$ 2.11 million $ 1,054
Apr 17, 4 AM $ 0.00212
+0.03%
$ 2.12 million $ 1,053
Apr 17, 3 AM $ 0.00212
-0.05%
$ 2.12 million $ 1,053
Apr 17, 1 AM $ 0.00222
-1.98%
$ 2.22 million $ 929
Apr 17, 12 AM $ 0.00226
+0.86%
$ 2.26 million $ 841
Apr 16, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 838
Apr 16, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,020
Apr 16, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 991
Apr 16, 2 PM $ 0.00223
+0.00%
$ 2.22 million $ 1,265
Apr 16, 1 PM $ 0.00223
-1.81%
$ 2.23 million $ 1,283
Apr 16, 12 PM $ 0.00226
+6.58%
$ 2.26 million $ 1,182
Apr 16, 11 AM $ 0.00212
+0.00%
$ 2.11 million $ 1,155
Apr 16, 10 AM $ 0.00212
-0.40%
$ 2.12 million $ 1,160
Apr 16, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,336
Apr 16, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,332
Apr 16, 7 AM $ 0.00208
+2.32%
$ 2.08 million $ 1,285
Apr 16, 6 AM $ 0.00204
+0.06%
$ 2.04 million $ 1,342
Apr 16, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,634
Apr 16, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,618
Apr 16, 1 AM $ 0.00202
+0.00%
$ -- $ 1,648
Apr 16, 12 AM $ 0.00202
+0.03%
$ 2.02 million $ 1,647
Apr 15, 10 PM $ 0.00204
+0.33%
$ 2.04 million $ 1,640
Apr 15, 9 PM $ 0.00203
-0.07%
$ 2.03 million $ 1,616
Apr 15, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,568
Apr 15, 7 PM $ 0.00201
-0.02%
$ 2.01 million $ 1,726
Apr 15, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,693
Apr 15, 5 PM $ 0.00199
-2.37%
$ 1.99 million $ 1,688
Apr 15, 3 PM $ 0.00204
-4.43%
$ 2.04 million $ 1,644
Apr 15, 2 PM $ 0.00214
+0.01%
$ 2.14 million $ 1,469
Apr 15, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,987
Apr 15, 12 PM $ 0.00214
+0.00%
$ 2.13 million $ 2,104
Apr 15, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,768
Apr 15, 10 AM $ 0.00197
+0.36%
$ 1.97 million $ 1,877
Apr 15, 9 AM $ 0.00197
-3.34%
$ 1.96 million $ 2,475
Apr 15, 8 AM $ 0.00202
+0.26%
$ 2.01 million $ 2,311
Apr 15, 7 AM $ 0.002
-0.48%
$ 2 million $ 2,814
Apr 15, 6 AM $ 0.00201
-3.31%
$ 2.01 million $ 2,901
Apr 15, 5 AM $ 0.00208
+0.08%
$ 2.08 million $ 2,799
Apr 15, 4 AM $ 0.00217
+0.75%
$ 2.17 million $ 2,714