Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
Today $ 0.000924
+0.00%
$ 954,605 $ 415
Yesterday $ 0.00108
-1.23%
$ 1.08 million $ 87
May 11, 2026 $ 0.00105
-6.54%
$ -- $ 259
May 10, 2026 $ 0.00114
-9.84%
$ 1.14 million $ 193
May 9, 2026 $ 0.00112
-16.89%
$ 1.12 million $ 18
May 8, 2026 $ 0.00127
-6.20%
$ 1.27 million $ 743
May 7, 2026 $ 0.00135
+4.28%
$ 1.35 million $ 435
May 6, 2026 $ 0.00128
-5.16%
$ 1.27 million $ 668
May 5, 2026 $ 0.00135
-8.47%
$ 1.34 million $ 208
May 4, 2026 $ 0.00149
+6.03%
$ 1.49 million $ 320
May 3, 2026 $ 0.00143
-4.48%
$ 1.43 million $ 313
May 2, 2026 $ 0.00149
+9.06%
$ 1.49 million $ 304
May 1, 2026 $ 0.00137
-6.55%
$ -- $ 2,399
Apr 30, 2026 $ 0.00142
-29.34%
$ 1.42 million $ 2,383
Apr 29, 2026 $ 0.00199
-9.13%
$ 1.98 million $ 919
Apr 28, 2026 $ 0.00218
-4.29%
$ -- $ 803
Apr 27, 2026 $ 0.00215
-7.28%
$ -- $ 1,241
Apr 26, 2026 $ 0.0023
+1.93%
$ 2.3 million $ 661
Apr 25, 2026 $ 0.00226
-5.96%
$ 2.26 million $ 1,264
Apr 24, 2026 $ 0.00241
-2.89%
$ 2.41 million $ 1,111
Apr 23, 2026 $ 0.00248
-9.72%
$ 2.48 million $ 1,381
Apr 22, 2026 $ 0.00275
+8.84%
$ 2.75 million $ 2,277
Apr 21, 2026 $ 0.00253
-5.46%
$ 2.52 million $ 2,356
Apr 20, 2026 $ 0.00269
+26.88%
$ 2.69 million $ 5,674
Apr 19, 2026 $ 0.00211
+2.17%
$ -- $ 1,127
Apr 18, 2026 $ 0.00211
-0.76%
$ -- $ 274
Apr 17, 2026 $ 0.00213
-5.20%
$ 2.12 million $ 665
Apr 16, 2026 $ 0.00224
+10.80%
$ 2.24 million $ 838
Apr 15, 2026 $ 0.00204
-5.64%
$ 2.04 million $ 1,640
Apr 14, 2026 $ 0.00215
-13.00%
$ 2.14 million $ 2,810
Apr 13, 2026 $ 0.00247
-8.25%
$ 2.47 million $ 3,040
Apr 12, 2026 $ 0.00267
+4.04%
$ 2.67 million $ 2,415
Apr 11, 2026 $ 0.00264
+7.38%
$ 2.63 million $ 3,557
Apr 10, 2026 $ 0.00248
+4.56%
$ 2.48 million $ 564
Apr 9, 2026 $ 0.00238
+0.70%
$ 2.38 million $ 1,523
Apr 8, 2026 $ 0.00238
-21.21%
$ 2.38 million $ 4,982
Apr 7, 2026 $ 0.003
-17.76%
$ 3 million $ 12,132
Apr 6, 2026 $ 0.00364
-17.65%
$ 3.64 million $ 5,566
Apr 5, 2026 $ 0.00427
-3.47%
$ 4.27 million $ 11,885
Apr 4, 2026 $ 0.00458
+131.83%
$ 4.57 million $ 31,362
Apr 3, 2026 $ 0.00204
+18.81%
$ 2.04 million $ 18,794
Apr 2, 2026 $ 0.00172
+65.29%
$ 1.72 million $ 7,858
Apr 1, 2026 $ 0.00104
+20.40%
$ 1.04 million $ 3,299
Mar 31, 2026 $ 0.000909
-16.73%
$ 907,647 $ 12,796
Mar 30, 2026 $ 0.00111
-25.53%
$ 1.11 million $ 4,377
Mar 29, 2026 $ 0.00149
-31.67%
$ 1.49 million $ 2,109
Mar 28, 2026 $ 0.0022
+5.08%
$ 2.2 million $ 7,152
Mar 27, 2026 $ 0.00211
-11.18%
$ 2.1 million $ 16,031
Mar 26, 2026 $ 0.00238
-14.17%
$ 2.37 million $ 2,670
Mar 25, 2026 $ 0.00277
-2.29%
$ 2.77 million $ 1,197
Download