Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0056
+0.00%
$5.6 million $7,160
Today, at 3 AM $0.00543
+0.21%
$5.43 million $6,811
Today, at 2 AM $0.00542
+0.96%
$5.41 million $8,529
Today, at 1 AM $0.00536
-4.88%
$5.36 million $9,096
Today, at 12 AM $0.00564
+0.00%
$5.64 million $9,296
Yesterday, at 11 PM $0.00564
+0.00%
$-- $9,290
Yesterday, at 10 PM $0.00564
+7.86%
$5.63 million $9,192
Yesterday, at 9 PM $0.00522
+0.39%
$5.21 million $8,264
Yesterday, at 8 PM $0.00516
+0.05%
$5.15 million $8,367
Yesterday, at 7 PM $0.00516
+0.00%
$5.15 million $8,370
Yesterday, at 6 PM $0.00516
-0.03%
$5.15 million $8,368
Yesterday, at 5 PM $0.00513
+3.29%
$5.13 million $8,163
Yesterday, at 4 PM $0.00495
-16.03%
$4.95 million $7,800
Yesterday, at 3 PM $0.0059
-14.01%
$5.89 million $6,278
Yesterday, at 2 PM $0.00686
+1.44%
$6.85 million $5,436
Yesterday, at 1 PM $0.00676
-0.59%
$6.75 million $5,419
Yesterday, at 12 PM $0.0068
-0.34%
$6.8 million $5,427
Yesterday, at 11 AM $0.00683
-1.73%
$6.82 million $5,451
Yesterday, at 10 AM $0.00695
+0.71%
$6.94 million $5,441
Yesterday, at 9 AM $0.00689
-0.37%
$6.89 million $5,615
Yesterday, at 8 AM $0.00692
+7.78%
$6.91 million $5,506
Yesterday, at 7 AM $0.00642
+0.94%
$6.41 million $4,193
Yesterday, at 6 AM $0.00636
+1.51%
$6.35 million $5,573
Yesterday, at 5 AM $0.00627
-3.12%
$6.26 million $6,115
Yesterday, at 4 AM $0.00647
-0.02%
$6.46 million $6,121
Yesterday, at 3 AM $0.00648
+8.81%
$6.47 million $6,506
Yesterday, at 2 AM $0.00593
-5.91%
$5.92 million $5,431
Yesterday, at 1 AM $0.0063
+0.00%
$6.3 million $3,356
Yesterday, at 12 AM $0.0063
+0.06%
$6.3 million $3,351
Sep 25, 11 PM $0.00629
+0.00%
$6.29 million $3,365
Sep 25, 10 PM $0.00629
+0.08%
$6.28 million $3,360
Sep 25, 9 PM $0.00627
-0.79%
$6.26 million $3,217
Sep 25, 8 PM $0.00647
+0.00%
$6.46 million $3,103
Sep 25, 6 PM $0.00647
+0.00%
$6.46 million $3,424
Sep 25, 5 PM $0.00644
+0.00%
$6.43 million $3,437
Sep 25, 4 PM $0.00646
+0.00%
$6.46 million $3,433
Sep 25, 3 PM $0.00646
-0.18%
$6.45 million $3,427
Sep 25, 2 PM $0.00645
+0.45%
$6.44 million $3,421
Sep 25, 1 PM $0.00644
-0.11%
$6.44 million $3,428
Sep 25, 12 PM $0.00646
+0.51%
$6.45 million $3,428
Sep 25, 11 AM $0.00642
+0.41%
$6.41 million $3,387
Sep 25, 10 AM $0.00638
+2.20%
$6.37 million $3,377
Sep 25, 9 AM $0.00625
+1.18%
$6.24 million $3,471
Sep 25, 8 AM $0.00617
+0.56%
$6.17 million $3,593
Sep 25, 7 AM $0.00611
+0.41%
$6.11 million $3,623
Sep 25, 6 AM $0.00609
-12.97%
$6.08 million $3,329
Sep 25, 5 AM $0.00699
+0.30%
$6.99 million $2,023
Sep 25, 4 AM $0.00697
-6.32%
$6.96 million $2,018
Sep 25, 3 AM $0.00743
-0.06%
$7.43 million $1,926
Sep 25, 2 AM $0.00744
-0.48%
$7.44 million $2,754
Download