Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.0101
-7.02%
$10.05 million $62,534
Mar 29, 2025 $0.0109
+14.17%
$10.8 million $89,550
Mar 28, 2025 $0.00953
-4.71%
$9.46 million $64,135
Mar 27, 2025 $0.01
+2.80%
$9.93 million $63,654
Mar 26, 2025 $0.00973
+0.51%
$9.66 million $63,505
Mar 25, 2025 $0.00968
-0.85%
$9.61 million $65,739
Mar 24, 2025 $0.00976
-7.50%
$9.7 million $67,382
Mar 23, 2025 $0.0106
+23.33%
$10.48 million $76,587
Mar 22, 2025 $0.00856
+6.26%
$8.5 million $63,534
Mar 21, 2025 $0.00805
-0.07%
$8 million $62,556
Mar 20, 2025 $0.00809
+3.10%
$8.03 million $63,224
Mar 19, 2025 $0.00789
+0.71%
$7.84 million $62,132
Mar 18, 2025 $0.00783
-2.35%
$7.78 million $63,332
Mar 17, 2025 $0.00803
-1.42%
$7.98 million $64,257
Mar 16, 2025 $0.00815
-2.10%
$8.09 million $61,522
Mar 15, 2025 $0.00832
-1.35%
$8.26 million $62,273
Mar 14, 2025 $0.00844
+2.98%
$8.39 million $65,278
Mar 13, 2025 $0.00822
-0.55%
$8.16 million $62,410
Mar 12, 2025 $0.00826
+5.20%
$8.21 million $62,370
Mar 11, 2025 $0.00785
-1.05%
$7.8 million $66,820
Mar 10, 2025 $0.00794
-4.59%
$7.88 million $63,810
Mar 9, 2025 $0.00832
-2.01%
$8.26 million $63,800
Mar 8, 2025 $0.00845
-2.71%
$8.39 million $67,002
Mar 7, 2025 $0.00869
+1.52%
$8.63 million $68,419
Mar 6, 2025 $0.00856
-4.46%
$8.5 million $62,609
Mar 5, 2025 $0.00896
-0.25%
$8.9 million $59,926
Mar 4, 2025 $0.00897
+7.11%
$8.9 million $67,313
Mar 3, 2025 $0.00838
-10.89%
$8.32 million $68,032
Mar 2, 2025 $0.00941
+0.49%
$9.35 million $65,013
Mar 1, 2025 $0.00936
+1.48%
$9.29 million $63,646
Feb 28, 2025 $0.00922
-0.94%
$9.16 million $69,117
Feb 27, 2025 $0.00931
+1.85%
$9.24 million $93,193
Feb 26, 2025 $0.00914
+11.48%
$9.08 million $93,473
Feb 25, 2025 $0.0082
-16.34%
$8.14 million $78,019
Feb 24, 2025 $0.0098
-5.26%
$9.73 million $60,860
Feb 23, 2025 $0.0103
+0.20%
$10.27 million $57,734
Feb 22, 2025 $0.0103
+2.87%
$10.25 million $69,994
Feb 21, 2025 $0.01
-4.43%
$9.97 million $58,258
Feb 20, 2025 $0.0105
+9.27%
$10.46 million $71,366
Feb 19, 2025 $0.00964
-5.71%
$9.57 million $65,261
Feb 18, 2025 $0.0102
-11.19%
$10.15 million $63,569
Feb 17, 2025 $0.0115
-2.33%
$11.43 million $60,000
Feb 16, 2025 $0.0118
+1.59%
$11.7 million $62,206
Feb 15, 2025 $0.0116
+0.88%
$11.52 million $63,272
Feb 14, 2025 $0.0115
+4.42%
$11.42 million $66,674
Feb 13, 2025 $0.011
+1.13%
$10.94 million $68,504
Feb 12, 2025 $0.0108
-3.67%
$10.72 million $58,906
Feb 11, 2025 $0.0112
-4.24%
$11.13 million $58,125
Feb 10, 2025 $0.0117
+0.06%
$11.62 million $56,613
Feb 9, 2025 $0.0117
+5.34%
$11.61 million $63,740