Honeyland Historical Data

HXD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0217
+3.24%
$ 21.58 million $ 27,164
Sep 6, 2024 $ 0.021
+2.21%
$ 20.9 million $ 17,279
Sep 5, 2024 $ 0.0206
-12.18%
$ 20.45 million $ 35,051
Sep 4, 2024 $ 0.0235
+3.79%
$ 23.3 million $ 28,766
Sep 3, 2024 $ 0.0226
+12.50%
$ 22.45 million $ 39,120
Sep 2, 2024 $ 0.0201
-0.32%
$ 19.96 million $ 11,409
Sep 1, 2024 $ 0.0202
-4.21%
$ 20.02 million $ 11,243
Aug 31, 2024 $ 0.021
-2.69%
$ 20.9 million $ 15,549
Aug 30, 2024 $ 0.0216
+1.05%
$ 21.47 million $ 19,656
Aug 29, 2024 $ 0.0213
-1.92%
$ 21.16 million $ 15,608
Aug 28, 2024 $ 0.0217
-4.81%
$ 21.57 million $ 20,897
Aug 27, 2024 $ 0.0228
-1.50%
$ 22.66 million $ 22,736
Aug 26, 2024 $ 0.0232
-0.95%
$ 23.01 million $ 27,839
Aug 25, 2024 $ 0.0234
-1.52%
$ 23.23 million $ 28,781
Aug 24, 2024 $ 0.0237
-2.03%
$ 23.52 million $ 33,730
Aug 23, 2024 $ 0.0242
+7.96%
$ 24 million $ 33,916
Aug 22, 2024 $ 0.0224
+2.63%
$ 22.23 million $ 18,784
Aug 21, 2024 $ 0.0218
-3.54%
$ 21.66 million $ 13,927
Aug 20, 2024 $ 0.0226
-3.07%
$ 22.46 million $ 22,865
Aug 19, 2024 $ 0.0233
+0.77%
$ 23.17 million $ 19,929
Aug 18, 2024 $ 0.0232
+2.16%
$ 22.99 million $ 25,789
Aug 17, 2024 $ 0.0227
-6.24%
$ 22.51 million $ 24,060
Aug 16, 2024 $ 0.0242
+1.19%
$ 24.01 million $ 31,247
Aug 15, 2024 $ 0.0239
-3.23%
$ 23.73 million $ 33,134
Aug 14, 2024 $ 0.0247
-0.89%
$ 24.52 million $ 26,722
Aug 13, 2024 $ 0.0249
+3.51%
$ 24.74 million $ 24,132
Aug 12, 2024 $ 0.0241
-2.77%
$ 23.9 million $ 23,554
Aug 11, 2024 $ 0.0248
-5.46%
$ 24.58 million $ 20,966
Aug 10, 2024 $ 0.0262
-4.23%
$ 26 million $ 27,209
Aug 9, 2024 $ 0.0273
-4.36%
$ 27.15 million $ 28,765
Aug 8, 2024 $ 0.0282
+15.66%
$ 27.97 million $ 38,428
Aug 7, 2024 $ 0.0244
-1.34%
$ 24.19 million $ 40,730
Aug 6, 2024 $ 0.0247
+2.20%
$ 24.51 million $ 48,319
Aug 5, 2024 $ 0.0242
-13.25%
$ 23.99 million $ 36,219
Aug 4, 2024 $ 0.0278
-3.03%
$ 27.65 million $ 26,167
Aug 3, 2024 $ 0.0287
-1.81%
$ 28.51 million $ 28,239
Aug 2, 2024 $ 0.0292
-10.36%
$ 29.04 million $ 28,032
Aug 1, 2024 $ 0.0326
-8.53%
$ 32.39 million $ 32,082
Jul 31, 2024 $ 0.0357
+1.31%
$ 35.41 million $ 29,275
Jul 30, 2024 $ 0.0352
-5.58%
$ 34.95 million $ 20,829
Jul 29, 2024 $ 0.0373
+3.64%
$ 37.02 million $ 24,785
Jul 28, 2024 $ 0.036
-3.59%
$ 35.72 million $ 36,464
Jul 27, 2024 $ 0.0373
+11.89%
$ 37.05 million $ 50,954
Jul 26, 2024 $ 0.0333
-0.18%
$ 33.11 million $ 26,942
Jul 25, 2024 $ 0.0334
-5.10%
$ 33.17 million $ 27,765
Jul 24, 2024 $ 0.0352
-5.63%
$ 34.96 million $ 40,268
Jul 23, 2024 $ 0.0373
-3.68%
$ 37.04 million $ 29,721
Jul 22, 2024 $ 0.0387
-7.47%
$ 38.46 million $ 35,293
Jul 21, 2024 $ 0.0418
+4.36%
$ 41.56 million $ 41,557
Jul 20, 2024 $ 0.0401
+2.09%
$ 39.82 million $ 31,628