Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeyland Historical Data

HXD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.0212
+0.13%
$21.05 million $19,454
Sep 10, 2024 $0.0212
-2.45%
$21.03 million $19,429
Sep 9, 2024 $0.0217
-0.60%
$21.5 million $10,733
Sep 8, 2024 $0.0218
+0.26%
$21.63 million $26,110
Sep 7, 2024 $0.0217
+3.24%
$21.58 million $27,164
Sep 6, 2024 $0.021
+2.21%
$20.9 million $17,279
Sep 5, 2024 $0.0206
-12.18%
$20.45 million $35,051
Sep 4, 2024 $0.0235
+3.79%
$23.3 million $28,766
Sep 3, 2024 $0.0226
+12.50%
$22.45 million $39,120
Sep 2, 2024 $0.0201
-0.32%
$19.96 million $11,409
Sep 1, 2024 $0.0202
-4.21%
$20.02 million $11,243
Aug 31, 2024 $0.021
-2.69%
$20.9 million $15,549
Aug 30, 2024 $0.0216
+1.05%
$21.47 million $19,656
Aug 29, 2024 $0.0213
-1.92%
$21.16 million $15,608
Aug 28, 2024 $0.0217
-4.81%
$21.57 million $20,897
Aug 27, 2024 $0.0228
-1.50%
$22.66 million $22,736
Aug 26, 2024 $0.0232
-0.95%
$23.01 million $27,839
Aug 25, 2024 $0.0234
-1.52%
$23.23 million $28,781
Aug 24, 2024 $0.0237
-2.03%
$23.52 million $33,730
Aug 23, 2024 $0.0242
+7.96%
$24 million $33,916
Aug 22, 2024 $0.0224
+2.63%
$22.23 million $18,784
Aug 21, 2024 $0.0218
-3.54%
$21.66 million $13,927
Aug 20, 2024 $0.0226
-3.07%
$22.46 million $22,865
Aug 19, 2024 $0.0233
+0.77%
$23.17 million $19,929
Aug 18, 2024 $0.0232
+2.16%
$22.99 million $25,789
Aug 17, 2024 $0.0227
-6.24%
$22.51 million $24,060
Aug 16, 2024 $0.0242
+1.19%
$24.01 million $31,247
Aug 15, 2024 $0.0239
-3.23%
$23.73 million $33,134
Aug 14, 2024 $0.0247
-0.89%
$24.52 million $26,722
Aug 13, 2024 $0.0249
+3.51%
$24.74 million $24,132
Aug 12, 2024 $0.0241
-2.77%
$23.9 million $23,554
Aug 11, 2024 $0.0248
-5.46%
$24.58 million $20,966
Aug 10, 2024 $0.0262
-4.23%
$26 million $27,209
Aug 9, 2024 $0.0273
-4.36%
$27.15 million $28,765
Aug 8, 2024 $0.0282
+15.66%
$27.97 million $38,428
Aug 7, 2024 $0.0244
-1.34%
$24.19 million $40,730
Aug 6, 2024 $0.0247
+2.20%
$24.51 million $48,319
Aug 5, 2024 $0.0242
-13.25%
$23.99 million $36,219
Aug 4, 2024 $0.0278
-3.03%
$27.65 million $26,167
Aug 3, 2024 $0.0287
-1.81%
$28.51 million $28,239
Aug 2, 2024 $0.0292
-10.36%
$29.04 million $28,032
Aug 1, 2024 $0.0326
-8.53%
$32.39 million $32,082
Jul 31, 2024 $0.0357
+1.31%
$35.41 million $29,275
Jul 30, 2024 $0.0352
-5.58%
$34.95 million $20,829
Jul 29, 2024 $0.0373
+3.64%
$37.02 million $24,785
Jul 28, 2024 $0.036
-3.59%
$35.72 million $36,464
Jul 27, 2024 $0.0373
+11.89%
$37.05 million $50,954
Jul 26, 2024 $0.0333
-0.18%
$33.11 million $26,942
Jul 25, 2024 $0.0334
-5.10%
$33.17 million $27,765
Jul 24, 2024 $0.0352
-5.63%
$34.96 million $40,268