Honeyland Historical Data

HXD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.12
-10.55%
$ 119.33 million $ 325,187
Apr 9, 2024 $ 0.134
-4.58%
$ 133.41 million $ 330,808
Apr 8, 2024 $ 0.141
-9.52%
$ 139.8 million $ 487,409
Apr 7, 2024 $ 0.156
+6.22%
$ 154.51 million $ 138,704
Apr 6, 2024 $ 0.146
-3.68%
$ 145.46 million $ 221,382
Apr 5, 2024 $ 0.152
-4.79%
$ 151.02 million $ 306,657
Apr 4, 2024 $ 0.16
-7.80%
$ 158.62 million $ 1.49 million
Apr 3, 2024 $ 0.173
+1.93%
$ 172.04 million $ 361,780
Apr 2, 2024 $ 0.17
+5.90%
$ 168.79 million $ 400,459
Apr 1, 2024 $ 0.16
+8.51%
$ 159.37 million $ 481,963
Mar 31, 2024 $ 0.148
-2.27%
$ 146.83 million $ 185,549
Mar 30, 2024 $ 0.151
-2.95%
$ 150.28 million $ 63,483
Mar 29, 2024 $ 0.156
+1.65%
$ 154.91 million $ 122,561
Mar 28, 2024 $ 0.153
+0.60%
$ 152.4 million $ 163,692
Mar 27, 2024 $ 0.153
-10.52%
$ 151.49 million $ 282,266
Mar 26, 2024 $ 0.17
+32.70%
$ 169.31 million $ 252,701
Mar 25, 2024 $ 0.128
+9.59%
$ 127.6 million $ 254,241
Mar 24, 2024 $ 0.117
-3.31%
$ 116.42 million $ 81,691
Mar 23, 2024 $ 0.121
+2.32%
$ 120.23 million $ 120,525
Mar 22, 2024 $ 0.118
-2.69%
$ 117.52 million $ 68,213
Mar 21, 2024 $ 0.122
+1.09%
$ 120.76 million $ 103,875
Download