Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.0373
-3.68%
$37.04 million $29,721
Jul 22, 2024 $0.0387
-7.47%
$38.46 million $35,293
Jul 21, 2024 $0.0418
+4.36%
$41.56 million $41,557
Jul 20, 2024 $0.0401
+2.09%
$39.82 million $31,628
Jul 19, 2024 $0.0393
+0.34%
$39.01 million $33,257
Jul 18, 2024 $0.0391
+2.41%
$38.88 million $38,679
Jul 17, 2024 $0.0382
-5.67%
$37.96 million $52,891
Jul 16, 2024 $0.0405
+4.57%
$40.24 million $92,868
Jul 15, 2024 $0.0388
+1.40%
$38.49 million $77,090
Jul 14, 2024 $0.0382
+12.78%
$37.97 million $73,002
Jul 13, 2024 $0.0339
-0.88%
$33.66 million $48,939
Jul 12, 2024 $0.0342
+2.97%
$33.95 million $76,505
Jul 11, 2024 $0.0332
+8.97%
$32.97 million $70,482
Jul 10, 2024 $0.0305
-3.56%
$30.26 million $44,704
Jul 9, 2024 $0.0316
+3.48%
$31.37 million $42,388
Jul 8, 2024 $0.0305
+12.81%
$30.32 million $43,599
Jul 7, 2024 $0.0271
+0.33%
$26.87 million $38,224
Jul 6, 2024 $0.027
+9.40%
$26.79 million $29,355
Jul 5, 2024 $0.0247
-9.97%
$24.48 million $48,432
Jul 4, 2024 $0.0274
-7.76%
$27.2 million $30,809
Jul 3, 2024 $0.0297
-0.12%
$29.49 million $43,163
Jul 2, 2024 $0.0297
-9.28%
$29.53 million $64,591
Jul 1, 2024 $0.0326
-5.75%
$32.55 million $45,805
Jun 30, 2024 $0.0346
+0.24%
$34.32 million $53,253
Jun 29, 2024 $0.0345
-0.26%
$34.24 million $40,600
Jun 28, 2024 $0.0346
-5.22%
$34.33 million $52,380
Jun 27, 2024 $0.0365
+5.32%
$36.22 million $42,647
Jun 26, 2024 $0.0346
-2.24%
$34.39 million $45,372
Jun 25, 2024 $0.0354
-3.62%
$35.17 million $74,248
Jun 24, 2024 $0.0367
-2.06%
$36.5 million $30,087
Jun 23, 2024 $0.0375
-4.56%
$37.26 million $35,748
Jun 22, 2024 $0.0393
-3.61%
$39.04 million $32,774
Jun 21, 2024 $0.0408
+6.33%
$40.51 million $56,971
Jun 20, 2024 $0.0384
+3.80%
$38.09 million $35,482
Jun 19, 2024 $0.036
-6.67%
$35.76 million $43,761
Jun 18, 2024 $0.0386
-1.75%
$38.34 million $85,517
Jun 17, 2024 $0.0393
-2.72%
$39.02 million $82,003
Jun 16, 2024 $0.0404
+1.42%
$40.11 million $69,104
Jun 15, 2024 $0.0398
+7.59%
$39.55 million $63,511
Jun 14, 2024 $0.037
-6.59%
$36.76 million $35,619
Jun 13, 2024 $0.0396
-9.75%
$39.35 million $70,211
Jun 12, 2024 $0.0439
+9.99%
$43.6 million $61,285
Jun 11, 2024 $0.0399
-2.88%
$39.64 million $83,900
Jun 10, 2024 $0.0411
-10.72%
$40.82 million $83,472
Jun 9, 2024 $0.046
+11.84%
$45.72 million $56,257
Jun 8, 2024 $0.0412
+9.15%
$40.88 million $110,729
Jun 7, 2024 $0.0377
-6.05%
$37.45 million $109,823
Jun 6, 2024 $0.0401
-5.78%
$39.86 million $70,134
Jun 5, 2024 $0.0426
-5.09%
$42.3 million $104,592
Jun 4, 2024 $0.0449
+5.48%
$44.57 million $109,541