Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeyland Historical Data

HXD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0426
-6.87%
$42.27 million $146,660
Jun 2, 2024 $0.0457
-3.06%
$45.39 million $83,107
Jun 1, 2024 $0.0471
-8.16%
$46.81 million $95,641
May 31, 2024 $0.0513
+7.26%
$50.97 million $75,435
May 30, 2024 $0.0479
+2.73%
$47.52 million $78,979
May 29, 2024 $0.0466
-9.97%
$46.22 million $95,131
May 28, 2024 $0.0517
+0.64%
$51.39 million $95,571
May 27, 2024 $0.0514
-4.64%
$51.07 million $90,643
May 26, 2024 $0.0539
-5.47%
$53.55 million $144,121
May 25, 2024 $0.057
+9.94%
$56.58 million $92,493
May 24, 2024 $0.0518
-9.49%
$51.47 million $92,734
May 23, 2024 $0.0571
-7.16%
$56.74 million $131,987
May 22, 2024 $0.0615
+1.10%
$61.12 million $83,044
May 21, 2024 $0.0609
-3.85%
$60.45 million $105,464
May 20, 2024 $0.0633
+0.56%
$62.87 million $112,939
May 19, 2024 $0.063
+2.39%
$62.52 million $86,227
May 18, 2024 $0.0615
-4.50%
$61.05 million $94,840
May 17, 2024 $0.0643
-6.52%
$63.9 million $135,430
May 16, 2024 $0.0688
+7.62%
$68.36 million $111,436
May 15, 2024 $0.064
+2.72%
$63.52 million $86,133
May 14, 2024 $0.0623
-4.37%
$61.84 million $79,734
May 13, 2024 $0.0651
-3.11%
$64.67 million $110,728
May 12, 2024 $0.0672
-1.39%
$66.75 million $110,623
May 11, 2024 $0.0682
+0.02%
$67.69 million $110,236
May 10, 2024 $0.0681
-2.07%
$67.67 million $148,946
May 9, 2024 $0.0696
+0.60%
$69.1 million $159,483
May 8, 2024 $0.0692
-8.00%
$68.69 million $232,714
May 7, 2024 $0.0752
+2.35%
$74.66 million $128,198
May 6, 2024 $0.0735
-2.97%
$72.95 million $144,244
May 5, 2024 $0.0757
-13.36%
$75.18 million $143,361
May 4, 2024 $0.0874
+2.63%
$86.78 million $149,229
May 3, 2024 $0.0851
+19.19%
$84.55 million $249,765
May 2, 2024 $0.0714
+12.98%
$70.92 million $149,437
May 1, 2024 $0.0632
-1.54%
$62.77 million $127,912
Apr 30, 2024 $0.0642
-8.31%
$63.77 million $127,724
Apr 29, 2024 $0.07
-6.53%
$69.55 million $107,865
Apr 28, 2024 $0.0749
+0.53%
$74.42 million $83,401
Apr 27, 2024 $0.0745
+3.13%
$74.03 million $117,349
Apr 26, 2024 $0.0723
-10.15%
$71.77 million $183,754
Apr 25, 2024 $0.0804
-6.28%
$79.87 million $182,271
Apr 24, 2024 $0.0858
-3.36%
$85.23 million $161,938
Apr 23, 2024 $0.0888
+4.02%
$88.18 million $228,732
Apr 22, 2024 $0.0854
-1.13%
$84.78 million $183,015
Apr 21, 2024 $0.0863
+2.79%
$85.75 million $159,285
Apr 20, 2024 $0.084
-5.59%
$83.42 million $162,245
Apr 19, 2024 $0.089
+6.85%
$88.36 million $178,172
Apr 18, 2024 $0.0833
+13.25%
$82.69 million $193,695
Apr 17, 2024 $0.0735
-11.17%
$73.02 million $183,885
Apr 16, 2024 $0.0828
-12.48%
$82.2 million $292,217
Apr 15, 2024 $0.0946
-1.18%
$93.92 million $298,533