Honeyland Historical Data

HXD Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.00585
-1.15%
$ 6.16 million $ 573,254
Apr 28 $ 0.00592
-6.17%
$ 5.88 million $ 625,148
Apr 21 $ 0.00632
-20.29%
$ 6.28 million $ 698,167
Apr 14 $ 0.0082
+4.45%
$ 7.89 million $ 837,874
Apr 7 $ 0.00775
-5.84%
$ 7.79 million $ 602,037
Mar 31 $ 0.00892
-11.80%
$ 8.18 million $ 390,744
Mar 24 $ 0.0109
+3.08%
$ 10.05 million $ 413,965
Mar 17 $ 0.00856
+5.04%
$ 10.48 million $ 379,036
Mar 10 $ 0.00832
+0.05%
$ 8.09 million $ 382,961
Mar 3 $ 0.00845
-10.17%
$ 8.26 million $ 393,300
Feb 24 $ 0.00941
-9.01%
$ 9.35 million $ 523,321
Feb 17 $ 0.0103
-12.40%
$ 10.27 million $ 388,447
Feb 10 $ 0.0116
-0.82%
$ 11.7 million $ 372,094
Feb 3 $ 0.0112
+0.90%
$ 11.61 million $ 420,039
Jan 27 $ 0.0111
-16.39%
$ 11.02 million $ 504,983
Jan 20 $ 0.0144
-13.90%
$ 13.18 million $ 319,229
Jan 13 $ 0.0166
-4.96%
$ 16.62 million $ 109,761
Jan 6 $ 0.0182
-13.53%
$ 17.35 million $ 234,490
Dec 30 $ 0.0213
-9.46%
$ 20.92 million $ 72,556
Dec 23 $ 0.0227
-1.10%
$ 23.4 million $ 74,619
Dec 16 $ 0.0245
-16.74%
$ 22.75 million $ 89,592
Dec 9 $ 0.0296
-4.74%
$ 29.25 million $ 274,087
Dec 2 $ 0.0278
+57.95%
$ 30.7 million $ 223,244
Nov 25 $ 0.0176
+2.86%
$ 17.45 million $ 68,884
Nov 18 $ 0.0173
+7.97%
$ 17.02 million $ 90,532
Nov 11 $ 0.0166
-14.41%
$ 15.85 million $ 84,704
Nov 4 $ 0.0196
+0.96%
$ 19.28 million $ 147,964
Oct 28 $ 0.0194
+6.71%
$ 19.29 million $ 292,133
Oct 21 $ 0.0176
-2.81%
$ 18.07 million $ 101,202
Oct 14 $ 0.0181
-1.57%
$ 17.99 million $ 190,599
Oct 7 $ 0.0183
-5.36%
$ 18.28 million $ 155,721
Sep 30 $ 0.0201
-10.04%
$ 19.25 million $ 129,274
Sep 23 $ 0.0221
-6.96%
$ 22.17 million $ 175,385
Sep 16 $ 0.0237
+11.91%
$ 23.62 million $ 174,091
Sep 9 $ 0.0218
-0.08%
$ 21.03 million $ 156,893
Sep 2 $ 0.0217
+7.77%
$ 21.63 million $ 158,790
Aug 26 $ 0.0202
-13.80%
$ 20.02 million $ 133,528
Aug 19 $ 0.0237
+2.28%
$ 23.23 million $ 143,151
Aug 12 $ 0.0227
-8.43%
$ 22.99 million $ 162,848
Aug 5 $ 0.0262
-5.96%
$ 24.58 million $ 219,670
Jul 29 $ 0.0278
-22.60%
$ 27.65 million $ 189,409
Jul 22 $ 0.0373
-10.85%
$ 35.72 million $ 210,944
Jul 15 $ 0.0401
+4.92%
$ 41.56 million $ 326,414
Jul 8 $ 0.0339
+25.26%
$ 37.97 million $ 326,618
Jul 1 $ 0.027
-21.94%
$ 26.87 million $ 262,156
Jun 24 $ 0.0345
-8.12%
$ 34.32 million $ 285,334
Jun 17 $ 0.0393
-2.66%
$ 37.26 million $ 336,508
Jun 10 $ 0.0398
-13.49%
$ 40.11 million $ 397,998
Jun 3 $ 0.0412
-9.95%
$ 45.72 million $ 651,480
May 27 $ 0.0457
-15.23%
$ 45.39 million $ 614,507